Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ADF ADF | US$1,50 | 3,41% | 25,01% | - | US$40.099,34 | - |
| 4352 |  infraX INFRA | US$5,67 | 16,66% | 43,43% | - | - | - |
| 4353 |  DOLZ DOLZ | US$0,006329 | 0,06% | -2,77% | - | US$39.712,81 | - |
| 4354 |  Based Turbo TURBO | US$0,000006140 | 0,02% | 103,33% | - | US$40.901,37 | - |
| 4355 |  KEKE Terminal KEKE | US$0,002441 | 34,61% | 12,23% | - | US$39.805,97 | - |
| 4356 |  Sharky Sharkx SHARK | US$0,00002380 | 7,17% | 16,68% | - | US$39.605,76 | - |
| 4357 |  Pineapple PAPPLE | US$0,003755 | -10,58% | -20,29% | - | US$40.991,99 | - |
| 4358 |  Datamall Coin DMC | US$0,004017 | -3,24% | -19,48% | - | US$39.579,36 | - |
| 4359 |  SKPANAX SKX | US$0,1181 | -41,31% | -36,85% | - | US$39.244,36 | - |
| 4360 |  Ethscriptions ETHS | US$0,1732 | 3,05% | 46,77% | - | US$39.658,06 | - |
| 4361 |  Glades GLDS | US$0,003310 | -5,04% | -0,44% | - | US$38.904,73 | - |
| 4362 |  BMAX BMAX | US$0,07486 | 0,93% | -1,58% | - | US$38.907,49 | - |
| 4363 |  zkLend ZEND | US$0,009725 | -87,42% | 257,87% | - | US$38.975,78 | - |
| 4364 |  MetaniaGames v2 METANIA | US$0,04100 | 6,12% | 5,68% | - | US$39.022,36 | - |
| 4365 |  Fluffington FLUFFI | US$0,0001804 | -6,48% | 81,59% | - | US$38.649,32 | - |
| 4366 |  SpacePi (ETH) SPACEPI | - | 1,49% | 17,30% | - | US$38.013,51 | - |
| 4367 |  Floxypay FXY | US$0,01308 | -2,45% | -1,39% | - | US$38.696,82 | - |
| 4368 |  Guacamole GUAC | US$0,00000002000 | 6,89% | 37,55% | - | US$38.435,72 | - |
| 4369 |  Sway Protocol SWAY | US$0,001170 | 0,08% | 0,73% | - | US$38.549,05 | - |
| 4370 |  Big Coin BCX | US$0,1124 | 3,73% | 14,79% | - | US$38.324,29 | - |
| 4371 |  Verida VDA | US$0,005421 | -13,42% | 42,97% | - | US$39.150,19 | - |
| 4372 |  Kenshi KNS | US$0,002528 | 48,01% | 71,92% | - | US$38.186,72 | - |
| 4373 |  Block Chain People BCP | US$0,006288 | 6,93% | 20,10% | - | US$38.005,30 | - |
| 4374 |  OcNest AI OCAI | US$0,07178 | 19,05% | 13,88% | - | US$37.851,94 | - |
| 4375 |  FAUNUS FNS | US$0,005999 | -0,62% | -0,34% | - | US$37.816,43 | - |
| 4376 |  BKOK FinTech BKOK | US$0,05332 | -2,32% | 2,10% | - | US$37.361,21 | - |
| 4377 |  flocoin FLOCO | US$0,6664 | 12,53% | -3,77% | - | US$37.146,02 | - |
| 4378 |  Staked ICX sICX | US$0,1394 | -0,09% | 15,06% | - | US$37.144,17 | - |
| 4379 |  The Habibiz HABIBI | US$0,00000002000 | -9,43% | -6,58% | - | US$37.156,40 | - |
| 4380 |  CYBRIA CYBA | US$0,0001460 | 12,27% | 11,46% | - | US$37.133,53 | - |
| 4381 |  Dollar on Chain DOC | US$0,9982 | -0,27% | 0,12% | - | US$37.071,04 | - |
| 4382 |  Babylons BABI | US$0,0001533 | -30,94% | -25,49% | - | US$47.610,96 | - |
| 4383 |  Giresunspor Token GRS | US$0,02445 | -0,02% | -1,19% | - | US$32.565,07 | - |
| 4384 |  Green Bitcoin GBTC | US$0,1013 | 2,03% | -0,91% | - | US$36.751,96 | - |
| 4385 |  Alita Finance ALI | US$0,02792 | -0,62% | 3,48% | - | US$38.262,33 | - |
| 4386 |  Songbird Finance SFIN | US$125,92 | 1,49% | 9,27% | - | US$36.614,31 | - |
| 4387 |  KalyChain KLC | US$0,001215 | -0,04% | 0,42% | - | US$36.511,52 | - |
| 4388 |  Asymmetry Finance ASF | US$1,27 | 0,27% | 40,00% | - | US$36.358,08 | - |
| 4389 |  DeepFakeAI FAKEAI | US$0,002069 | 16,13% | 27,16% | - | US$37.087,84 | - |
| 4390 |  Stake DAO CRV SDCRV | US$0,4169 | -6,36% | -1,41% | - | - | - |
| 4391 |  ASSAI ASSAI | US$0,0005054 | 6,13% | 21,64% | - | US$35.813,59 | - |
| 4392 |  Okayeg OKAYEG | US$0,000005350 | -10,76% | 30,40% | - | US$36.233,74 | - |
| 4393 |  KANDO AI KANDO | US$0,000006050 | 0,10% | -19,56% | - | US$35.256,75 | - |
| 4394 |  Storm Warfare JAN | US$0,002671 | 0,56% | 0,69% | - | US$36.054,20 | - |
| 4395 |  Bitcoin Vault BTCV | US$0,6871 | 3,55% | 7,59% | - | US$37.201,19 | - |
| 4396 |  Lifeform Token LFT | US$0,01338 | 0,78% | 1,06% | - | US$35.818,11 | - |
| 4397 |  Patex PATEX | US$0,1195 | 3,94% | 47,64% | - | US$37.778,42 | - |
| 4398 |  Chappyz CHAPZ | US$0,0001751 | 9,35% | 6,85% | - | US$36.078,14 | - |
| 4399 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003064 | -0,07% | -0,42% | - | US$36.642,76 | - |
| 4400 |  Coinmetro Token XCM | US$0,06027 | 5,24% | -7,08% | - | US$38.586,82 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.