Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Crow Computer CROW | US$0,00002593 | -0,05% | 5,29% | - | US$52.928,29 | - |
| 4252 |  ITC ITC | US$0,001994 | 0,92% | 2,87% | - | US$53.776,10 | - |
| 4253 |  Mnemonics MNEMO | US$0,00001852 | -16,76% | -30,82% | - | US$53.189,72 | - |
| 4254 |  $TRUST ME BROs by Virtuals TRUST | US$0,001702 | 10,75% | 70,30% | - | US$52.732,13 | - |
| 4255 |  SatoshiDEX SATX | US$0,0001740 | -4,04% | -3,42% | - | US$52.740,47 | - |
| 4256 |  HELPER COIN HLPR | US$0,3958 | 19,99% | 10,38% | - | US$56.146,33 | - |
| 4257 |  ZENEX ZNX | US$0,3553 | 0,10% | 6,16% | - | US$52.276,00 | - |
| 4258 |  BlockDrop BDROP | US$0,01310 | 11,93% | -17,95% | - | US$52.501,09 | - |
| 4259 |  Feenix FEENIX | US$0,001126 | -1,74% | -1,10% | - | US$52.118,69 | - |
| 4260 |  AsMatch ASM | US$0,1916 | 10,15% | 62,82% | - | US$52.012,59 | - |
| 4261 |  cats (Ordinals) cats | US$0,000009510 | 10,98% | 4,58% | - | US$53.824,01 | - |
| 4262 |  Gram GRAM | US$0,004187 | 2,38% | -0,99% | - | US$51.782,32 | - |
| 4263 |  Kaspy KASPY | US$0,000007630 | 3,87% | 6,58% | - | US$51.293,68 | - |
| 4264 |  Mochi DeFi MOCHI | - | -4,36% | 5,28% | - | US$51.232,26 | - |
| 4265 |  SophiaVerse SOPH | US$0,004353 | 5,17% | 12,86% | - | US$51.651,26 | - |
| 4266 |  MPAA MPAA | US$0,00001240 | -2,41% | -5,33% | - | US$51.610,56 | - |
| 4267 |  Technet TECK | US$1,01 | 0,00% | 0,84% | - | US$51.558,73 | - |
| 4268 |  FARM FARM | US$2,65 | -1,53% | -3,63% | - | US$50.829,52 | - |
| 4269 |  Balance AI BAI | US$0,1767 | -0,07% | -1,12% | - | US$50.334,49 | - |
| 4270 |  BONDX BONDX | US$0,007152 | -31,16% | -25,51% | - | US$50.742,36 | - |
| 4271 |  MusmeCoin MSM | US$0,004206 | -2,64% | -5,20% | - | US$51.488,46 | - |
| 4272 |  Metal Blockchain METAL | US$0,08227 | 1,33% | 9,97% | - | US$49.905,50 | - |
| 4273 |  QToken QTO | US$0,1087 | 0,80% | 0,67% | - | US$49.628,63 | - |
| 4274 |  RoboFi VICS | US$0,02700 | -1,01% | 0,01% | - | US$49.262,69 | - |
| 4275 |  Coinchef CHEF | US$0,0007885 | 1,12% | 7,77% | - | US$49.466,93 | - |
| 4276 |  Kulu the Pangolin KULU | US$0,0001750 | -3,01% | 0,00% | - | US$49.407,12 | - |
| 4277 |  Cyber Arena CAT | US$0,000006930 | 10,95% | 38,42% | - | US$49.675,32 | - |
| 4278 |  Solayer USD SUSD | US$1,10 | -0,06% | 0,03% | - | US$49.185,22 | - |
| 4279 |  SedraCoin SDR | US$0,00003130 | 0,26% | 15,08% | - | US$45.739,19 | - |
| 4280 |  SNAKE SNK | US$0,03795 | -0,02% | 0,02% | - | US$48.969,40 | - |
| 4281 |  AI Meta Club AMC | US$0,8720 | 4,57% | -25,49% | - | US$49.377,78 | - |
| 4282 |  Harambe AI HARAMBEAI | US$0,02033 | -0,26% | 6,12% | - | US$48.865,82 | - |
| 4283 |  THORSwap THOR | US$0,06397 | 2,28% | 30,43% | - | US$50.493,54 | - |
| 4284 |  Flash Protocol FLASH | US$0,00003951 | -4,83% | -25,72% | - | US$48.482,19 | - |
| 4285 |  pepeinatux $INA | US$0,004517 | 1,99% | 21,74% | - | US$47.820,42 | - |
| 4286 |  Optio OPT | US$0,02259 | -0,12% | -4,22% | - | US$47.793,57 | - |
| 4287 |  VectorChat.ai CHAT | US$0,05793 | 46,44% | 7,05% | - | US$47.380,18 | - |
| 4288 |  AI Protocol AI | US$2,37 | 1,35% | -17,06% | - | US$47.299,22 | - |
| 4289 |  Palcoin Ventures PALCOIN | US$1,41 | 5,72% | 23,37% | - | US$47.355,19 | - |
| 4290 |  Bitcoin on Base BTCB | US$0,2388 | -13,82% | 33,04% | - | US$49.552,70 | - |
| 4291 |  Ripples RPLS | US$0,004280 | -1,45% | -21,78% | - | US$47.448,54 | - |
| 4292 |  Grow Token GROW | US$0,02267 | 0,15% | 0,75% | - | US$46.483,26 | - |
| 4293 |  Bretta (Brett’s Wife) BRETTA | US$0,0005937 | 23,84% | 157,58% | - | US$47.313,65 | - |
| 4294 |  Chirppad CHPD | US$0,0002696 | -5,92% | -11,91% | - | US$45.996,66 | - |
| 4295 |  Jeff World JEFF | US$0,003944 | -9,19% | -20,19% | - | US$46.694,85 | - |
| 4296 |  PlasticHero PTH | US$0,04932 | -2,73% | 1,55% | - | US$47.760,77 | - |
| 4297 |  Midnight Evergreen NIGHT | US$0,0006171 | 17,44% | -8,55% | - | US$46.421,93 | - |
| 4298 |  SpecialMetalX SMETX | US$1,87 | -0,03% | 0,01% | - | US$46.378,44 | - |
| 4299 |  MonbaseCoin MBC | US$0,08175 | -0,72% | -0,19% | - | US$46.444,96 | - |
| 4300 |  Joseon Mun JSM | US$0,0004776 | -2,20% | -1,93% | - | US$43.446,62 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.