Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Kayserispor Token KYSR | US$0,05047 | 1,03% | 8,77% | - | US$29.735,35 | - |
| 4602 |  HbarSuite HSUITE | US$0,0004105 | -0,80% | 9,79% | - | US$21.001,61 | - |
| 4603 |  KALICHAIN KALIS | US$0,01102 | 2,94% | -25,58% | - | US$20.782,47 | - |
| 4604 |  Reflect RFL | US$0,02981 | 12,57% | 35,01% | - | US$20.934,99 | - |
| 4605 |  Erzurumspor Token ERZ | US$0,06004 | -0,02% | 7,91% | - | US$22.738,25 | - |
| 4606 |  Singularity Finance SFI | US$0,05342 | -7,41% | -1,91% | - | US$20.143,74 | - |
| 4607 |  Friend.tech FRIEND | US$0,07325 | -42,47% | -3,52% | - | US$21.023,27 | - |
| 4608 |  NEROX AI NEROX | US$0,2097 | -1,04% | -24,91% | - | US$20.757,56 | - |
| 4609 |  QIE Blockchain QIE | US$0,003710 | -6,50% | 1,38% | - | US$20.807,14 | - |
| 4610 |  PROXI CREDIT | US$0,001500 | 21,94% | 22,79% | - | US$21.275,03 | - |
| 4611 |  PEPO PEPO | US$0,001589 | 9,54% | -7,30% | - | US$20.662,23 | - |
| 4612 |  Shibwifhat SHIB | US$0,0008416 | -12,92% | 1,49% | - | US$20.428,72 | - |
| 4613 |  Witnet WIT | US$0,001651 | -1,77% | -0,80% | - | US$20.909,33 | - |
| 4614 |  Pepe of Solana PEPE | US$0,000009560 | 8,14% | 33,95% | - | US$21.043,22 | - |
| 4615 |  Sakaryaspor Token SKRY | US$0,04559 | 0,01% | 11,06% | - | US$30.733,95 | - |
| 4616 |  Weave6 WX | US$0,0001555 | -0,63% | -6,17% | - | US$20.889,77 | - |
| 4617 |  Sovryn Dollar DLLR | US$0,9926 | 0,12% | -1,25% | - | US$20.296,38 | - |
| 4618 |  GoSleep ZZZ | US$0,006329 | 3,88% | 20,46% | - | US$20.674,97 | - |
| 4619 |  AGIXBT by Virtuals AGIXBT | US$0,001599 | 19,74% | 15,99% | - | US$20.230,42 | - |
| 4620 |  FLOCK FLOCK | US$0,0007925 | -3,63% | 12,78% | - | - | - |
| 4621 |  A.I.Earn AIE | US$0,0000002500 | 13,15% | 21,37% | - | US$20.748,20 | - |
| 4622 |  Fame AI FMC | US$0,0003994 | -2,62% | -1,66% | - | US$20.127,56 | - |
| 4623 |  NASDEX NSDX | US$0,008188 | 8,86% | 16,12% | - | US$20.451,27 | - |
| 4624 |  PL^Gnet PLUG | US$0,00009891 | 19,95% | 22,55% | - | US$20.290,09 | - |
| 4625 |  Pi INU PINU | US$0,0000003800 | 29,15% | -1,03% | - | US$20.055,34 | - |
| 4626 |  GoldMiner GM | US$0,0000002400 | -35,41% | -59,06% | - | US$20.440,70 | - |
| 4627 |  Fungi FUNGI | US$0,005054 | 2,31% | -2,49% | - | - | - |
| 4628 |  Picasso PICA | US$0,00005564 | -2,32% | 13,75% | - | US$20.215,17 | - |
| 4629 |  Airbloc ABL | US$0,0009817 | 1,91% | 2,37% | - | US$19.634,51 | - |
| 4630 |  ScamFari token SCM | US$0,000004740 | 0,24% | 11,43% | - | US$19.811,52 | - |
| 4631 |  Satoshi AI agent by Virtuals SAINT | US$0,0006761 | 0,15% | 1,05% | - | US$18.308,12 | - |
| 4632 |  NOOT (Ordinals) NOOT | US$0,0003563 | 46,68% | 90,98% | - | US$19.997,02 | - |
| 4633 |  Savage SAVG | US$0,00005001 | -59,07% | -70,92% | - | US$19.910,35 | - |
| 4634 |  Domi Online DOMI | US$0,004638 | 3,85% | 14,24% | - | US$21.112,74 | - |
| 4635 |  Clashub CLASH | US$0,0008250 | -4,11% | -7,93% | - | US$19.560,17 | - |
| 4636 |  DOLA Borrowing Right DBR | US$0,08687 | 1,43% | 3,60% | - | US$19.483,36 | - |
| 4637 |  Defispot SPOT | US$0,0003408 | -2,91% | -2,59% | - | US$19.951,34 | - |
| 4638 |  Argocoin AGC | US$0,03764 | 21,67% | 28,46% | - | US$19.444,61 | - |
| 4639 |  FairERC20 ferc | US$0,003541 | -5,60% | 2,32% | - | US$19.588,90 | - |
| 4640 |  Telefy TELE | US$0,001567 | -3,45% | 14,75% | - | US$19.845,12 | - |
| 4641 |  cr0w by Virtuals CROW | US$0,001126 | -2,03% | 16,51% | - | US$19.281,48 | - |
| 4642 |  NAYM NAYM | US$0,002946 | -4,08% | 91,57% | - | US$19.677,19 | - |
| 4643 |  INSC (Ordinals) INSC | US$0,01694 | 11,10% | 54,81% | - | US$19.698,95 | - |
| 4644 |  ESTEE ESTEE | US$0,000001350 | 17,25% | 32,02% | - | US$19.137,21 | - |
| 4645 |  Gulf Coin GULF | US$0,004207 | -9,44% | -16,02% | - | US$19.131,35 | - |
| 4646 |  HistoryDAO HAO | US$0,000006900 | -67,15% | -93,33% | - | US$19.424,07 | - |
| 4647 |  DOGGO DOGGO | - | 8,09% | 11,28% | - | US$19.902,95 | - |
| 4648 |  AGG AGG | US$0,000001060 | -55,41% | -84,15% | - | US$19.330,29 | - |
| 4649 |  APEcoin.dev APE | US$0,5140 | 4,24% | 25,68% | - | US$18.810,90 | - |
| 4650 |  GOLCOIN GOLC | US$0,01117 | 13,67% | 8,29% | - | US$19.496,07 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.