Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mobius MOBI | US$0,003473 | 0,22% | 13,65% | - | US$16.337,45 | - |
| 4752 |  Marnotaur TAUR | US$0,0008628 | -5,14% | 17,06% | - | US$16.040,70 | - |
| 4753 |  QASH QASH | US$0,006612 | -27,13% | -55,80% | - | US$16.065,61 | - |
| 4754 |  Franklin FLY | US$0,0002020 | 11,33% | 12,92% | - | US$16.159,20 | - |
| 4755 |  Matrix One MATRIX | US$0,00003392 | 1,58% | -1,82% | - | US$16.016,29 | - |
| 4756 |  ECOx ECOX | US$0,02195 | 24,01% | -2,93% | - | US$16.299,10 | - |
| 4757 |  GoGoPool AVAX GGAVAX | US$31,36 | 27,69% | 49,85% | - | US$95,10 | - |
| 4758 |  Ratio Finance RATIO | US$0,0005040 | 5,63% | 23,24% | - | US$16.117,88 | - |
| 4759 |  DODO DODO | US$0,07854 | 25,09% | 46,55% | - | US$15.630,35 | - |
| 4760 |  Yesports YESP | US$0,00008953 | 5,78% | 4,72% | - | US$16.319,24 | - |
| 4761 |  Mimir Token MIMIR | US$0,0002881 | -49,12% | -74,68% | - | US$15.828,05 | - |
| 4762 |  CEILING CAT CEICAT | US$0,00007406 | 58,75% | 183,68% | - | US$15.592,89 | - |
| 4763 |  CargoX CXO | US$0,2218 | 3,36% | 7,94% | - | US$15.588,52 | - |
| 4764 |  Source SOURCE | US$0,0006436 | 0,28% | 6,00% | - | US$15.735,06 | - |
| 4765 |  GooseFX GOFX | US$0,002458 | 3,69% | 5,15% | - | US$16.075,43 | - |
| 4766 |  PepeSol PEPE | US$0,0003881 | 8,02% | 1,09% | - | US$15.483,96 | - |
| 4767 |  Unagi Token UNA | US$0,01138 | 7,28% | 19,15% | - | US$15.900,53 | - |
| 4768 |  Jumoney JUM | US$0,001630 | 3,95% | 30,03% | - | US$15.858,01 | - |
| 4769 |  ISME Protocol ISME | US$0,00006423 | 3,91% | -24,54% | - | US$15.977,24 | - |
| 4770 |  SolForge Fusion SFG | US$1,20 | 2,10% | 12,02% | - | US$14.997,97 | - |
| 4771 |  Ribus RIB | US$0,005678 | -0,09% | -9,36% | - | US$15.378,02 | - |
| 4772 |  Magic Internet Money MIM | US$0,0001182 | -6,29% | 91,07% | - | US$15.375,20 | - |
| 4773 |  SuperCells Token SCT | US$0,001244 | -14,65% | -20,28% | - | US$15.844,12 | - |
| 4774 |  Fire Protocol FIRE | US$0,0002837 | -4,29% | 7,46% | - | US$15.695,27 | - |
| 4775 |  Reality Spiral RSP | US$0,0000004000 | 25,98% | 61,62% | - | US$14.451,92 | - |
| 4776 |  Cronos ID CROID | US$0,03049 | -4,09% | 7,60% | - | US$14.954,61 | - |
| 4777 |  Fautor FTR | US$0,005073 | -2,01% | -17,14% | - | US$15.615,74 | - |
| 4778 |  $RICH $RICH | US$0,002820 | -6,92% | -11,03% | - | US$15.202,35 | - |
| 4779 |  Hasaki HAHA | US$0,000002710 | 0,39% | 12,61% | - | US$15.859,49 | - |
| 4780 |  Zodium ZODI | US$0,0001641 | 7,46% | -12,17% | - | US$15.650,18 | - |
| 4781 |  Liquid Staking Derivatives LSD | US$0,006541 | -2,92% | -14,40% | - | US$15.386,71 | - |
| 4782 |  SEDA Protocol SEDA | US$0,02361 | 1,39% | 7,24% | - | US$15.130,68 | - |
| 4783 |  MoonDAO MOONEY | US$0,0002641 | 6,74% | 28,20% | - | US$15.603,11 | - |
| 4784 |  Omega Network OMN | US$0,0001440 | -32,08% | -70,24% | - | US$15.684,72 | - |
| 4785 |  BANK (Ordinals) BANK | US$0,004366 | -2,88% | 49,85% | - | US$15.565,94 | - |
| 4786 |  Great Bounty Dealer GBD | US$0,0003050 | -0,35% | 0,02% | - | US$15.082,11 | - |
| 4787 |  One Cash ONC | US$0,04064 | 4,87% | 2,25% | - | US$15.396,18 | - |
| 4788 |  Vitreus WVTRS | US$0,01118 | -2,77% | 0,83% | - | US$26.176,93 | - |
| 4789 |  Lucky Block v2 LBLOCK | US$0,00001482 | 9,02% | 18,50% | - | US$15.281,34 | - |
| 4790 |  Welshare Health WEL | US$0,006295 | 3,44% | -3,95% | - | US$14.936,89 | - |
| 4791 |  Popcoin POP | US$0,00000008000 | -5,10% | -1,68% | - | US$15.501,26 | - |
| 4792 |  Chicken KFC | US$1,66 | 15,97% | -20,86% | - | US$15.206,62 | - |
| 4793 |  ASIX ASIX | US$0,0006336 | -40,29% | -68,51% | - | US$14.860,72 | - |
| 4794 |  MEME•ECONOMICS MEMERUNE | US$0,01338 | 18,24% | 52,18% | - | US$16.099,99 | - |
| 4795 |  Cred LBA | US$0,00008973 | 0,10% | 13,30% | - | US$15.536,64 | - |
| 4796 |  Ordibank ORBK | US$0,0001342 | -7,31% | -4,23% | - | US$15.259,02 | - |
| 4797 |  Morpher MPH | US$0,009381 | -3,74% | 10,37% | - | US$15.239,93 | - |
| 4798 |  NFTfi NFTFI | US$0,0009574 | 1,94% | 13,31% | - | US$14.977,45 | - |
| 4799 |  Orby Network (USC) USC | US$1,00 | -0,57% | 0,14% | - | US$5,49 | - |
| 4800 |  Mao MAO | US$0,00006028 | -0,86% | 1,63% | - | US$15.125,10 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.