Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Good Games Guild GGG | US$0,002877 | -1,03% | 8,86% | - | US$13.188,32 | - |
| 4952 |  ZONE ZONE | US$0,0002236 | 0,71% | -2,88% | - | US$13.533,97 | - |
| 4953 |  Pacific PAF | US$0,00007822 | 2,89% | -26,68% | - | US$13.506,59 | - |
| 4954 |  Menzy MNZ | US$0,00004921 | -0,61% | -1,56% | - | US$13.858,13 | - |
| 4955 |  Bnext Token B3X | US$0,0002768 | 3,12% | -6,90% | - | US$13.823,51 | - |
| 4956 |  Kinetix Finance Token KAI | US$0,003115 | 2,19% | -2,04% | - | US$13.764,08 | - |
| 4957 |  CNNS CNNS | US$0,00003753 | 0,05% | 17,55% | - | US$13.729,33 | - |
| 4958 |  Coinzix ZIX | US$0,00001011 | 0,02% | 3,01% | - | US$13.669,77 | - |
| 4959 |  PUGGY Coin PUGGY | US$0,0000003300 | 1,76% | 36,47% | - | US$13.552,05 | - |
| 4960 |  Galactic Arena: The NFTverse GAN | US$0,00004348 | 2,71% | 8,20% | - | US$13.435,11 | - |
| 4961 |  NFT Champions CHAMP | US$0,0002214 | 3,17% | 0,62% | - | US$13.874,49 | - |
| 4962 |  NORA NORA | US$0,00007584 | 30,56% | 29,94% | - | US$12.906,98 | - |
| 4963 |  MerchDAO MRCH | US$0,003512 | 6,03% | 8,17% | - | US$13.592,30 | - |
| 4964 |  Bottos BTO | US$0,0001660 | 3,42% | -0,56% | - | US$13.592,89 | - |
| 4965 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002329 | -0,01% | 1,08% | - | US$13.666,59 | - |
| 4966 |  Artmeta MART | US$0,001779 | 2,53% | 20,91% | - | US$13.478,91 | - |
| 4967 |  Mithril Share MIS | US$0,1091 | -0,37% | 0,78% | - | US$13.688,78 | - |
| 4968 |  Swing.xyz SWING | US$0,002194 | -1,93% | -3,43% | - | US$13.080,20 | - |
| 4969 |  BunnyPark BP | US$0,001178 | -0,09% | 5,97% | - | US$13.508,61 | - |
| 4970 |  o-mee OME | US$0,00002640 | 0,79% | -14,12% | - | US$13.457,54 | - |
| 4971 |  Monsoon Finance MCASH | US$0,0002952 | 2,99% | 10,44% | - | US$13.328,12 | - |
| 4972 |  FISH N CHIPS CHIPPY | US$0,0004787 | -2,68% | 8,72% | - | US$13.601,07 | - |
| 4973 |  MEDIEUS MDUS | US$0,0002406 | 6,83% | 30,19% | - | US$13.340,91 | - |
| 4974 |  PolyPad POLYPAD | US$0,0003117 | 1,25% | 15,96% | - | US$13.378,22 | - |
| 4975 |  Green Beli GRBE | US$0,0003378 | 0,68% | 3,91% | - | US$13.358,40 | - |
| 4976 |  Oceanland OLAND | US$0,0001094 | -0,01% | -6,78% | - | US$13.464,56 | - |
| 4977 |  Derp DERP | - | 0,19% | 13,04% | - | US$13.538,09 | - |
| 4978 |  POPKON POPK | US$0,0003059 | 0,58% | 4,41% | - | US$13.363,61 | - |
| 4979 |  ReadFi $RDF | US$0,003456 | -4,22% | -17,73% | - | US$13.440,30 | - |
| 4980 |  BlastOff OFF | US$0,02040 | 0,18% | -2,39% | - | US$13.399,54 | - |
| 4981 |  BitcoinX BXC | US$0,00001952 | 15,26% | 7,67% | - | US$12.989,98 | - |
| 4982 |  YouCoin UCON | US$17,58 | 7,64% | 19,80% | - | US$12.980,98 | - |
| 4983 |  DekBox DEK | US$0,0006040 | -0,01% | 3,69% | - | US$13.294,78 | - |
| 4984 |  Sienna (ERC20) wSIENNA | US$0,01023 | -0,11% | 5,50% | - | US$13.296,31 | - |
| 4985 |  fBomb BOMB | US$0,02450 | 2,28% | 14,17% | - | US$12.957,00 | - |
| 4986 |  Zeusshield ZSC | US$0,00007440 | 1,29% | -2,10% | - | US$13.506,22 | - |
| 4987 |  Bitcoin Dogs 0DOG | US$0,0002093 | 1,32% | -4,85% | - | US$13.362,14 | - |
| 4988 |  MoonEdge MOONED | US$0,002830 | -0,06% | -4,60% | - | US$12.895,37 | - |
| 4989 |  Codyfight CTOK | US$0,0004352 | -0,43% | -10,18% | - | US$12.989,90 | - |
| 4990 |  99Starz STZ | US$0,004221 | -0,01% | -0,69% | - | US$13.339,14 | - |
| 4991 |  Nexus Dubai NXD | US$0,00001472 | -2,27% | 11,98% | - | US$13.061,53 | - |
| 4992 |  Snook SNK | US$0,001718 | 0,05% | 7,42% | - | US$13.620,68 | - |
| 4993 |  ViCA Token VICA | US$0,0002176 | -4,49% | 8,80% | - | US$12.936,15 | - |
| 4994 |  SoPay SOP | US$0,000008860 | 0,10% | -11,72% | - | US$13.371,02 | - |
| 4995 |  Xfinite Entertainment Token XET | US$0,0001698 | 1,91% | -0,37% | - | US$13.311,67 | - |
| 4996 |  Evanesco Network EVA | US$0,0003484 | -0,21% | 4,66% | - | US$13.682,31 | - |
| 4997 |  Dopamine App DOPE | US$0,001117 | -4,23% | -2,89% | - | US$13.348,56 | - |
| 4998 |  BoringDAO BORING | US$0,00009333 | -1,09% | -0,09% | - | US$13.217,67 | - |
| 4999 |  Filda FILDA | US$0,0004817 | 9,45% | -4,98% | - | US$13.345,24 | - |
| 5000 |  BLACKHOLE PROTOCOL BLACK | US$0,0008149 | -0,05% | 4,65% | - | US$13.355,39 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.