Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Thought THT | US$0,005250 | 9,70% | -8,80% | - | US$12.427,12 | - |
| 5052 |  Street Runner NFT SRG | US$0,0002523 | 0,11% | 3,74% | - | US$12.642,31 | - |
| 5053 |  Cheese CHEESE | US$0,0003330 | 4,95% | 21,56% | - | US$12.388,55 | - |
| 5054 |  Fanzee FNZ | US$0,0002306 | 4,15% | 14,15% | - | US$12.883,35 | - |
| 5055 |  Twin Protocol TWIN | US$0,008414 | -1,33% | -2,39% | - | US$12.672,00 | - |
| 5056 |  LIQ Protocol LIQ | US$0,0007042 | -0,10% | -3,69% | - | US$13.082,97 | - |
| 5057 |  Mobius Finance MOT | US$0,0003463 | -0,01% | -5,38% | - | US$12.721,43 | - |
| 5058 |  eosDAC EOSDAC | US$0,0002192 | -0,78% | 1,10% | - | US$12.725,79 | - |
| 5059 |  Taki Games TAKI | US$0,0002182 | -0,28% | -10,58% | - | US$12.593,45 | - |
| 5060 |  WingRiders Governance Token WRT | US$0,02365 | 0,17% | 11,60% | - | US$12.745,96 | - |
| 5061 |  BlastUP BLASTUP | US$0,001007 | -1,17% | -11,70% | - | US$12.220,45 | - |
| 5062 |  SatoshiSync SSNC | US$0,0003835 | 3,53% | 6,61% | - | US$12.843,16 | - |
| 5063 |  TridentDAO PSI | US$0,002276 | 1,64% | -9,29% | - | US$12.861,60 | - |
| 5064 |  Mithila Coin MLC | US$0,8770 | -0,15% | 1,51% | - | US$12.236,24 | - |
| 5065 |  DeFi Warrior (FIWA) FIWA | US$0,00003230 | -1,49% | 13,87% | - | US$12.574,94 | - |
| 5066 |  Clap Cat CLAP | US$0,0008400 | -0,16% | -7,26% | - | US$12.224,08 | - |
| 5067 |  Futureswap FST | US$0,001767 | 2,50% | -0,74% | - | US$13.076,73 | - |
| 5068 |  Your Future Exchange YFX | US$0,004840 | 1,65% | 14,41% | - | US$12.314,99 | - |
| 5069 |  Single Finance SINGLE | US$0,0002828 | -0,68% | 15,39% | - | US$12.557,98 | - |
| 5070 |  Mecha Morphing MAPE | US$0,002003 | 0,29% | -0,02% | - | US$12.278,30 | - |
| 5071 |  Alaska Gold Rush CARAT | US$0,0009542 | -0,02% | 2,94% | - | US$12.689,92 | - |
| 5072 |  Blin Metaverse BLIN | US$0,001030 | 3,41% | 4,61% | - | US$12.691,92 | - |
| 5073 |  Fine FINE | - | 2,51% | 15,02% | - | US$12.125,17 | - |
| 5074 |  X Money XMONEY | US$0,09315 | -4,32% | -13,56% | - | US$12.125,13 | - |
| 5075 |  YieldBricks YBR | US$0,001883 | -23,16% | -40,05% | - | US$12.235,66 | - |
| 5076 |  reBaked BAKED | US$0,0008417 | -1,81% | 21,35% | - | US$12.451,02 | - |
| 5077 |  WATTTON WATT | US$0,00001587 | 4,54% | -17,83% | - | US$12.555,92 | - |
| 5078 |  Sympson AI $SYMP | US$0,002738 | -5,69% | 3,88% | - | - | - |
| 5079 |  Hydraverse HDV | US$0,00007862 | -1,14% | 13,14% | - | US$12.718,83 | - |
| 5080 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | -0,30% | 0,43% | - | US$12.627,37 | - |
| 5081 |  The Green World TGW | US$0,4666 | -7,38% | -1,20% | - | US$12.041,40 | - |
| 5082 |  Phuture PHTR | US$0,006102 | -0,17% | 5,39% | - | US$12.234,18 | - |
| 5083 |  Safemars SAFEMARS | US$0,00000001000 | -3,75% | 2,77% | - | US$12.359,53 | - |
| 5084 |  Delphy DPY | US$0,0008242 | 7,14% | 19,99% | - | US$12.258,60 | - |
| 5085 |  NightVerse Game NVG | US$0,0006472 | 6,06% | 2,74% | - | US$11.976,08 | - |
| 5086 |  Trinity Network Credit TNC | US$0,00009833 | -0,01% | 5,28% | - | US$12.508,17 | - |
| 5087 |  RZUSD RZUSD | US$1,00 | -0,03% | 0,02% | - | US$11.985,70 | - |
| 5088 |  Crafting Finance CRF | US$0,0001620 | 0,68% | -13,58% | - | US$12.323,97 | - |
| 5089 |  Davos.xyz USD DUSD | US$0,9999 | -0,03% | -0,02% | - | US$11.969,93 | - |
| 5090 |  Cherry Network CHER | US$0,0005405 | -6,84% | 3,36% | - | US$12.449,95 | - |
| 5091 |  Altbase ALTB | US$0,00006339 | -0,42% | -0,39% | - | US$12.793,92 | - |
| 5092 |  Edelcoin EDLC | US$3,57 | -12,53% | -13,97% | - | US$11.915,99 | - |
| 5093 |  HMX HMX | US$0,5692 | 0,52% | 29,37% | - | US$12.265,21 | - |
| 5094 |  Spintria SP | US$0,009148 | 5,28% | -1,25% | - | US$11.875,48 | - |
| 5095 |  Red Siberian Husky KOVU | US$0,00005619 | -33,23% | -60,61% | - | US$11.866,74 | - |
| 5096 |  WaykiChain Governance Coin WGRT | US$0,0004090 | -0,03% | -5,75% | - | US$12.504,26 | - |
| 5097 |  ChainPort PORTX | US$0,0006922 | 0,43% | -1,53% | - | US$12.379,74 | - |
| 5098 |  NexDAX Chain NT | US$0,004489 | 1,57% | -1,39% | - | US$11.763,86 | - |
| 5099 |  Blind Boxes BLES | US$0,001086 | 2,17% | 14,13% | - | US$12.130,99 | - |
| 5100 |  BiorBank BYB | US$0,0002092 | 0,90% | -13,72% | - | US$11.761,92 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.