Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  XRP589 RIPPLE | US$0,0006619 | 2,29% | -1,23% | - | US$6.675,46 | - |
| 5252 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002811 | 5,66% | 17,82% | - | US$6.659,05 | - |
| 5253 |  LiquidDriver LQDR | US$0,3190 | -0,76% | -1,85% | - | - | - |
| 5254 |  xRealm.ai (new) XRLM | US$0,05640 | -0,04% | 0,01% | - | US$6.648,05 | - |
| 5255 |  Smart Energy Pay SEP | US$0,005719 | 0,26% | 0,15% | - | US$6.622,65 | - |
| 5256 |  Evrmore EVR | US$0,00007333 | 2,02% | -0,74% | - | US$6.638,98 | - |
| 5257 |  Chainpal AI CPAL | US$0,06150 | -7,07% | -6,45% | - | US$6.624,31 | - |
| 5258 |  ai9000 AI9000 | US$0,0004541 | -2,29% | 15,83% | - | US$6.613,03 | - |
| 5259 |  Sharky SHARK | US$0,005911 | -0,29% | -11,47% | - | US$6.082,39 | - |
| 5260 |  POM POM | US$0,001083 | -4,38% | -20,68% | - | US$6.581,83 | - |
| 5261 |  PLAY PLAY | US$0,005910 | 4,29% | 20,62% | - | US$6.550,69 | - |
| 5262 |  CFX Quantum CFXQ | US$0,001756 | -4,92% | -6,10% | - | US$6.529,95 | - |
| 5263 |  Develad DVL | US$0,006981 | 0,70% | -16,65% | - | US$6.497,91 | - |
| 5264 |  Joule JOULE | US$0,008562 | 2,25% | -4,61% | - | US$6.494,34 | - |
| 5265 |  Suiman SUIMAN | US$0,0001604 | 43,80% | 69,11% | - | US$6.491,70 | - |
| 5266 |  Sketch Coin SKETCH | US$0,0002893 | 0,50% | -4,56% | - | US$6.504,85 | - |
| 5267 |  Based Yoda BODA | US$0,000005670 | 19,86% | 6,04% | - | US$6.489,30 | - |
| 5268 |  Bro the cat BRO | US$0,0001658 | -8,70% | 21,81% | - | US$6.455,00 | - |
| 5269 |  Bazed Games BAZED | US$0,03075 | 5,48% | 20,61% | - | US$6.422,69 | - |
| 5270 |  Phecda PCD | US$0,003586 | -9,76% | -23,41% | - | US$6.349,09 | - |
| 5271 |  MAGA TRUMP | US$0,002315 | 6,28% | 0,47% | - | US$6.340,60 | - |
| 5272 |  Inter Stable Token IST | US$0,9987 | -0,10% | -0,11% | - | US$6.334,71 | - |
| 5273 |  Covalent CQT | US$0,003429 | 13,30% | 20,56% | - | US$6.327,93 | - |
| 5274 |  Basilisk BSX | US$0,00004445 | 1,80% | 8,68% | - | US$6.637,23 | - |
| 5275 |  coolcat COOL | US$0,00003608 | -55,96% | 21,52% | - | US$6.298,94 | - |
| 5276 |  FireBotToken FBX | US$0,2973 | -1,46% | 6,36% | - | US$6.237,82 | - |
| 5277 |  Klayr KLY | US$0,002527 | -19,68% | 62,05% | - | US$6.253,39 | - |
| 5278 |  Hop Protocol HOP | US$0,007114 | 1,71% | 23,18% | - | US$6.156,63 | - |
| 5279 |  Beni BENI | US$0,0007687 | 2,42% | 32,69% | - | US$6.148,19 | - |
| 5280 |  LUCI LUCI | US$0,0001495 | 35,72% | 98,76% | - | US$6.125,55 | - |
| 5281 |  Outter Finance OUT | US$0,00006332 | -6,97% | -0,36% | - | US$6.072,81 | - |
| 5282 |  GoldeNugget GNTO | US$0,2077 | -0,61% | -0,80% | - | US$5.948,77 | - |
| 5283 |  Paradox (the-base-paradox.com) PARADOX | US$0,08339 | -4,88% | 46,27% | - | US$5.913,37 | - |
| 5284 |  Crypto Holding Frank Token CHFT | US$0,05095 | -1,33% | -0,42% | - | US$5.937,92 | - |
| 5285 |  HNC COIN HNC | US$0,005640 | -0,03% | 11,34% | - | US$5.861,74 | - |
| 5286 |  Based USA USA | US$0,0002386 | 7,15% | 71,29% | - | US$5.867,12 | - |
| 5287 |  Thesirion TSO | US$0,0003009 | 3,77% | 0,41% | - | US$5.838,50 | - |
| 5288 |  Bliffy BLIFFY | US$0,00002275 | -1,18% | -41,66% | - | US$5.829,77 | - |
| 5289 |  Pakcoin PAK | US$0,007534 | 0,92% | -17,55% | - | US$5.824,96 | - |
| 5290 |  Limitless LIMITLESS | US$0,0005668 | -17,37% | -20,86% | - | US$5.795,38 | - |
| 5291 |  TIME $TIME | US$0,0000004200 | 0,54% | 15,26% | - | US$5.784,31 | - |
| 5292 |  Zeus ZEUS | - | -39,66% | 0,00% | - | US$5.725,03 | - |
| 5293 |  Bitgrit BGR | US$0,009774 | -0,63% | 3,99% | - | US$5.851,02 | - |
| 5294 |  Libra LIBRA | US$0,0003918 | 11,19% | 50,72% | - | US$5.711,96 | - |
| 5295 |  Toy Story TOYSTORY | - | -16,41% | 0,00% | - | US$6.004,63 | - |
| 5296 |  CertaiK by Virtuals CERTAI | US$0,0004488 | 1,00% | 0,77% | - | US$5.693,22 | - |
| 5297 |  Core Keeper COKE | US$0,002110 | 9,86% | 34,41% | - | US$5.682,04 | - |
| 5298 |  Miss China AI MSCHINA | US$0,0003634 | 31,55% | 1,00% | - | US$5.669,96 | - |
| 5299 |  Sivasspor Token SIV | US$0,04106 | 5,50% | 2,93% | - | US$4.294,05 | - |
| 5300 |  MimboGameGroup MGG | US$0,001098 | 0,00% | 0,00% | - | US$5.555,72 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.