Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MIMIKO MIMIKO | US$10.086,94 | 0,54% | 0,75% | - | US$8.177,51 | - |
| 5202 |  SmartHoldem STH | US$0,001959 | 0,28% | 0,43% | - | US$8.114,36 | - |
| 5203 |  Ozonechain OZONE | US$3,95 | -2,26% | -8,13% | - | US$8.112,52 | - |
| 5204 |  Neoxa NEOX | US$0,0002462 | -0,57% | -0,22% | - | US$7.959,83 | - |
| 5205 |  Bloodline chanting my name CHANT | US$0,00004761 | 29,78% | 85,66% | - | US$7.984,97 | - |
| 5206 |  Hawk HAWK | US$0,00009303 | -3,48% | -8,12% | - | US$7.984,69 | - |
| 5207 |  DORA AI by Virtuals DORA | US$0,0006550 | 10,37% | 19,52% | - | US$7.974,06 | - |
| 5208 |  Fluxbot FLUXB | US$0,009100 | 1,71% | 13,89% | - | US$7.906,42 | - |
| 5209 |  ZoidPay ZPAY | US$0,001590 | -0,40% | 2,44% | - | US$7.896,26 | - |
| 5210 |  Gigabrain by virtuals BRAIN | US$0,006704 | 3,46% | -0,47% | - | US$7.839,34 | - |
| 5211 |  SuperLauncher LAUNCH | US$0,04708 | -8,32% | -7,22% | - | US$7.847,40 | - |
| 5212 |  Brian BRIAN | US$0,0009164 | 2,83% | 29,47% | - | US$7.746,17 | - |
| 5213 |  Wally - Peanut's Brother WALLY | US$0,00007532 | 68,57% | 87,31% | - | US$7.342,11 | - |
| 5214 |  Metacoin MTC | US$0,009969 | -6,71% | -14,93% | - | US$7.838,37 | - |
| 5215 |  Anzen Finance (ANZ) ANZ | US$0,002014 | -2,46% | 22,03% | - | US$7.693,83 | - |
| 5216 |  Melania Wif Hat MWH | US$0,00001436 | 16,01% | 33,99% | - | US$7.698,11 | - |
| 5217 |  Seraph by Virtuals SERAPH | US$0,0005128 | 7,71% | 79,14% | - | US$7.672,27 | - |
| 5218 |  PEPE 0x69 ON BASE PEPE | - | -10,24% | 47,07% | - | US$7.641,56 | - |
| 5219 |  VerusCoin VRSC | US$2,87 | 0,50% | 9,68% | - | US$7.631,50 | - |
| 5220 |  Harold HAROLD | US$0,0001432 | -1,51% | 11,68% | - | US$7.618,83 | - |
| 5221 |  Marvin Inu (ETH) MARVIN | US$0,000001030 | 4,72% | 7,18% | - | US$7.616,30 | - |
| 5222 |  Zeeverse VEE | US$0,0001843 | -3,76% | 25,49% | - | US$2.052,60 | - |
| 5223 |  Titan Hunters TITA | US$0,000006050 | -66,87% | -96,23% | - | US$7.493,75 | - |
| 5224 |  Simpsons SMS | US$0,0000006600 | 0,00% | 0,00% | - | US$7.476,91 | - |
| 5225 |  Decentralized USD (DefiChain) DUSD | US$0,04248 | -2,54% | -3,13% | - | US$7.695,12 | - |
| 5226 |  Jsetcoin JSET | US$0,01180 | 17,94% | 24,22% | - | US$7.440,03 | - |
| 5227 |  AIWS AIWS | US$0,004551 | 1,48% | -18,50% | - | US$7.318,84 | - |
| 5228 |  WTF Opossum WTFO | US$0,001629 | 2,20% | 32,67% | - | US$7.471,57 | - |
| 5229 |  Blocksport BSPT | US$0,00006630 | -28,73% | -31,36% | - | US$7.240,39 | - |
| 5230 |  C4E C4E | US$0,009711 | -0,11% | -3,83% | - | US$7.228,62 | - |
| 5231 |  DogLibre DOGL | US$0,00000002000 | 8,40% | 7,73% | - | US$7.199,50 | - |
| 5232 |  Schrodinger SGR | US$0,4962 | -0,39% | -0,54% | - | US$7.083,34 | - |
| 5233 |  WINR Protocol WINR | US$0,007073 | 0,68% | -13,76% | - | US$7.182,85 | - |
| 5234 |  Dogecoin DOGE | US$0,0001489 | -17,36% | 70,29% | - | US$7.169,74 | - |
| 5235 |  YODA YODA | US$0,00008383 | -39,51% | -16,99% | - | US$6.834,32 | - |
| 5236 |  Merkle Trade MKL | US$0,1219 | 12,62% | 35,61% | - | US$7.133,35 | - |
| 5237 |  Inkryptus INKY | US$1,52 | 1,50% | 2,99% | - | - | - |
| 5238 |  LFIT LFIT | US$0,7060 | -1,14% | -2,82% | - | US$6.959,75 | - |
| 5239 |  Flame Protocol FLAME | US$0,00002720 | -6,61% | -3,21% | - | US$6.982,94 | - |
| 5240 |  Nebulas NAS | US$0,002110 | -1,89% | -12,80% | - | US$7.002,84 | - |
| 5241 |  xSUSHI XSUSHI | US$1,01 | 4,63% | 23,44% | - | US$6.906,54 | - |
| 5242 |  NEWM NEWM | US$0,0008934 | 4,78% | 8,75% | - | US$6.901,86 | - |
| 5243 |  Weirdo WEIRDO | US$0,00001659 | 8,08% | 11,14% | - | US$6.875,77 | - |
| 5244 |  Bankcoin BANK | US$0,00002359 | -2,79% | 2,78% | - | US$6.718,54 | - |
| 5245 |  Meter Stable MTR | US$0,3808 | -2,67% | 5,80% | - | US$6.723,23 | - |
| 5246 |  WinX.io WIN | US$0,00007317 | -18,35% | 26,37% | - | US$6.732,11 | - |
| 5247 |  Data Lake LAKE | US$0,001429 | -5,27% | 5,67% | - | US$6.726,06 | - |
| 5248 |  CryptoFarmers FARM | US$0,3939 | -1,77% | -5,40% | - | US$6.718,04 | - |
| 5249 |  Buy the DIP DIP | US$0,0004982 | 0,89% | 4,89% | - | US$6.727,20 | - |
| 5250 |  Rino RINO | - | -6,57% | -31,45% | - | US$6.678,43 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.