Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DrPepe.ai BRYAN | - | 5,47% | 157,02% | - | US$5.532,50 | - |
| 5302 |  WJEWEL WJEWEL | US$0,05235 | 2,40% | 12,45% | - | US$5.541,18 | - |
| 5303 |  Seba SEBA | US$0,001063 | 0,25% | 1,54% | - | US$5.503,85 | - |
| 5304 |  Cajutel CAJ | US$0,01967 | 12,27% | -10,77% | - | US$5.465,82 | - |
| 5305 |  Internet Computer Technology ICT | US$0,01978 | -1,49% | -13,65% | - | US$5.410,75 | - |
| 5306 |  Cyclix Games CYG | US$0,08953 | -4,92% | 16,02% | - | US$5.469,67 | - |
| 5307 |  ZMINE ZMN | US$0,01282 | -0,11% | 10,24% | - | US$5.454,12 | - |
| 5308 |  The Emerald Company EMRLD | US$0,001302 | 8,85% | 12,95% | - | US$5.444,42 | - |
| 5309 |  Pepe Trump PTRUMP | US$0,0007499 | 15,55% | 55,80% | - | US$5.434,07 | - |
| 5310 |  rexbt by VIRTUALS REXBT | US$0,0001702 | 3,47% | 2,49% | - | US$5.399,46 | - |
| 5311 |  Shiba $Wing WING | US$0,0006572 | -10,00% | -6,04% | - | US$5.531,03 | - |
| 5312 |  Suicune HSUI | US$0,002551 | 13,35% | 67,26% | - | US$5.777,48 | - |
| 5313 |  Virtu by Virtuals VIRTU | US$0,0002655 | 14,11% | 37,75% | - | US$5.284,42 | - |
| 5314 |  BankSocial BSL | US$0,0001371 | -2,40% | 4,22% | - | US$5.317,91 | - |
| 5315 |  Wrapped MistCoin WMC | US$6,13 | 8,84% | 14,04% | - | US$5.255,96 | - |
| 5316 |  Dog Wif Nunchucks NINJA | US$0,002476 | 2,93% | 24,03% | - | US$5.541,00 | - |
| 5317 |  SeaFi SPT | US$0,01389 | -8,52% | 15,97% | - | US$5.218,33 | - |
| 5318 |  IRR TOMAN | US$0,00001010 | -0,04% | 0,01% | - | US$5.192,58 | - |
| 5319 |  SINSO SINSO | US$0,003500 | -0,04% | -5,40% | - | US$5.182,69 | - |
| 5320 |  Abble AABL | US$0,0005081 | -4,95% | 12,45% | - | US$5.154,60 | - |
| 5321 |  EarthByt EBYT | - | -1,52% | 3,58% | - | US$5.126,50 | - |
| 5322 |  BIG Ecosystem CNCT | US$0,009999 | -2,43% | -10,41% | - | US$5.136,75 | - |
| 5323 |  Sol X SOLX | US$0,0002342 | 23,89% | 30,47% | - | US$5.127,47 | - |
| 5324 |  Gym Network GYMNET | US$0,005094 | -5,06% | -7,07% | - | US$3.531,69 | - |
| 5325 |  ChainAware.ai AWARE | US$0,006799 | 0,52% | -0,99% | - | US$5.074,34 | - |
| 5326 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001384 | 13,00% | 32,01% | - | US$4.894,62 | - |
| 5327 |  Jones DAO JONES | US$0,05856 | -0,16% | -6,20% | - | US$5.022,79 | - |
| 5328 |  Melos Studio MELOS | US$0,0001884 | 0,90% | -3,85% | - | US$5.020,89 | - |
| 5329 |  Landwolf (Base) WOLF | - | 36,85% | 61,02% | - | US$4.999,40 | - |
| 5330 |  Colle AI COLLE | US$0,0003382 | 12,04% | 33,16% | - | US$3.857,25 | - |
| 5331 |  BitShiba SHIBA | - | -0,27% | 11,57% | - | US$4.914,93 | - |
| 5332 |  Xrp Classic (new) XRPC | US$0,001327 | 7,61% | -1,33% | - | US$4.883,54 | - |
| 5333 |  Salt Bae For The People SBAE | US$0,0001087 | -1,37% | 10,59% | - | US$4.815,82 | - |
| 5334 |  Fourth Star FSTR | US$0,02830 | 6,75% | -31,30% | - | US$4.822,22 | - |
| 5335 |  Jerrywifhat JWIF | US$0,0003296 | 6,15% | 22,22% | - | US$4.793,92 | - |
| 5336 |  WATER $WATER | US$0,00001109 | 1,18% | 13,07% | - | US$4.784,73 | - |
| 5337 |  BasePrinter BASEPRINTER | US$0,0002225 | 62,97% | 110,98% | - | US$4.788,18 | - |
| 5338 |  SundaeSwap SUNDAE | US$0,005607 | 0,43% | 3,35% | - | US$4.750,86 | - |
| 5339 |  New Pope PIETRO | - | -36,62% | 0,00% | - | US$4.745,39 | - |
| 5340 |  KOLZ KOLZ | US$0,00003930 | -14,46% | 17,19% | - | US$4.737,36 | - |
| 5341 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,004148 | 17,44% | 40,42% | - | US$4.723,04 | - |
| 5342 |  ULTRON ULX | US$0,006558 | -5,11% | -29,71% | - | US$4.701,18 | - |
| 5343 |  Made in America MIA | US$0,0001647 | 3,56% | 15,59% | - | US$4.695,54 | - |
| 5344 |  Saad Boi SAAD | US$0,0004038 | -1,98% | 1,72% | - | US$4.678,48 | - |
| 5345 |  Pulsechain PLS | US$0,00003585 | 13,47% | 38,06% | - | US$4.644,54 | - |
| 5346 |  Apex Fusion AP3X | US$0,2459 | -0,70% | 24,60% | - | US$4.615,83 | - |
| 5347 |  Bubsy AI BUBSY | US$0,01487 | 6,82% | 27,74% | - | US$4.592,35 | - |
| 5348 |  Brillion BRLN | US$0,003403 | 1,14% | -7,97% | - | US$4.537,77 | - |
| 5349 |  Starship On Solana STSHIP | US$0,000001780 | -21,04% | -13,60% | - | US$3.134,50 | - |
| 5350 |  DuckDAO DD | US$0,09015 | 3,66% | 7,28% | - | US$4.588,92 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.