Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GTA Token GTA | US$0,05721 | -9,03% | 1,41% | - | US$2.126,42 | - |
| 5502 |  Knot Diffie-Hellman KNOT | US$0,0002528 | 8,90% | 7,60% | - | US$2.148,56 | - |
| 5503 |  World Liberty Financial (wlfi.club) WLFI | - | 7,88% | 14,68% | - | - | - |
| 5504 |  Aavegotchi FOMO FOMO | US$0,0001549 | -14,86% | -52,62% | - | US$2.191,17 | - |
| 5505 |  GalaxiaVerse GLXIA | US$0,0000008000 | -1,68% | -3,28% | - | US$2.126,27 | - |
| 5506 |  CYI by Virtuals CYI | US$0,0009261 | 9,49% | 30,37% | - | US$2.108,99 | - |
| 5507 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006393 | 1,17% | 10,85% | - | US$2.133,48 | - |
| 5508 |  INFERNO INF | US$0,0000001300 | 11,66% | -2,39% | - | US$2.091,99 | - |
| 5509 |  Abi ABI | US$0,00001890 | -12,54% | -15,50% | - | US$2.100,06 | - |
| 5510 |  Brett On ETH BRETT | US$0,005480 | 3,71% | -7,48% | - | US$2.078,39 | - |
| 5511 |  Alice Weidel AFD | US$0,00002593 | 4,17% | 4,76% | - | US$2.074,75 | - |
| 5512 |  MuesliSwap MILK MILK | US$0,2312 | -2,88% | 14,46% | - | US$2.068,09 | - |
| 5513 |  Snake of Solana HISS | US$0,0000002200 | 13,05% | 30,09% | - | US$2.055,69 | - |
| 5514 |  Nikita NIKITA | US$0,00007593 | 15,69% | 52,32% | - | - | - |
| 5515 |  QoWatt QWT | US$0,003060 | -0,15% | 26,96% | - | US$2.042,72 | - |
| 5516 |  Chinese BRETT CHRETT | US$0,0001720 | 5,66% | 18,41% | - | US$2.010,60 | - |
| 5517 |  Steamboat Willie MICKEY | US$0,0001841 | 14,23% | 19,71% | - | US$2.007,45 | - |
| 5518 |  Space Token SPACE | US$0,003075 | 7,20% | -0,55% | - | US$1.969,10 | - |
| 5519 |  COTI Governance Token gCOTI | US$0,01462 | -1,77% | 4,62% | - | US$1.982,24 | - |
| 5520 |  Earthlings.land STEAM | US$0,008172 | -0,24% | 15,47% | - | US$1.978,94 | - |
| 5521 |  CFB CFB | US$0,000004010 | -16,88% | 22,92% | - | US$1.975,70 | - |
| 5522 |  Yelay YLAY | US$0,008414 | 1,64% | 6,59% | - | US$1.972,04 | - |
| 5523 |  Cruze CRUZE | US$0,00003667 | 16,04% | 13,86% | - | US$1.963,99 | - |
| 5524 |  DAWKOINS DAW | US$0,00006221 | 9,14% | 20,33% | - | US$1.961,23 | - |
| 5525 |  Stader MaticX MATICX | US$0,2552 | 0,67% | 23,57% | - | US$3.795,68 | - |
| 5526 |  Stader BNBx BNBX | US$667,58 | -1,80% | 4,34% | - | US$1.928,84 | - |
| 5527 |  Pink PINK | US$0,0002075 | 7,04% | 9,67% | - | - | - |
| 5528 |  Biao Coin BIAO | US$0,000009580 | 6,21% | 19,06% | - | US$1.709,68 | - |
| 5529 |  Guardian GUARD | US$0,05880 | -5,54% | -8,45% | - | US$1.919,77 | - |
| 5530 |  Joltify JOLT | US$0,01921 | 3,98% | 5,67% | - | US$1.917,73 | - |
| 5531 |  Hollywood Capital Group WARRIOR WOR | US$0,01462 | -1,82% | -2,65% | - | US$1.913,45 | - |
| 5532 |  Artery Network ARTR | US$0,0006110 | 6,59% | -19,39% | - | US$1.903,68 | - |
| 5533 |  PROOF PROOF | US$0,07555 | 2,77% | 12,61% | - | - | - |
| 5534 |  Liquid CRO LCRO | US$0,1080 | -0,70% | 9,86% | - | US$1.906,10 | - |
| 5535 |  Bonk 2.0 BONK2.0 | - | 5,99% | 16,13% | - | US$1.870,12 | - |
| 5536 |  GigaChad (gigachad.com) GIGACHAD | - | 4,99% | 50,58% | - | US$1.872,92 | - |
| 5537 |  Myra MYRA | US$0,0001178 | 5,05% | 19,72% | - | US$1.864,24 | - |
| 5538 |  Hydration HDX | US$0,01264 | 2,01% | 10,98% | - | US$1.861,09 | - |
| 5539 |  Moonwell Apollo MFAM | US$0,01254 | 19,92% | 23,88% | - | US$1.839,29 | - |
| 5540 |  G-Agents AI GTY | US$0,0003109 | 2,22% | 30,79% | - | US$1.867,82 | - |
| 5541 |  Kermit KERMIT | - | 55,58% | 37,32% | - | US$1.823,15 | - |
| 5542 |  KongSwap KONG | US$0,03142 | 4,79% | 11,88% | - | US$1.803,37 | - |
| 5543 |  SHIBONK SBONK | US$0,6894 | 7,86% | 28,31% | - | US$4.910,56 | - |
| 5544 |  Donald Trump TRUMP2024 | - | -0,72% | 21,00% | - | US$1.784,93 | - |
| 5545 |  Monkey MONKEY | - | -4,86% | 10,79% | - | - | - |
| 5546 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.756,34 | - |
| 5547 |  Xoloitzcuintli XOLO | US$0,000001290 | 71,99% | 230,47% | - | US$1.750,68 | - |
| 5548 |  Coinbuck BUCK | US$0,00002018 | 3,48% | 57,48% | - | US$1.750,21 | - |
| 5549 |  Proteo DeFi PROTEO | US$0,03216 | 1,18% | -19,88% | - | US$1.749,00 | - |
| 5550 |  Friends With Benefits Pro FWB | US$0,7933 | 5,90% | 69,68% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.