Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Chai CHAI | US$0,0002819 | 16,11% | 23,99% | - | US$1.725,16 | - |
| 5552 |  HALO NFT OFFICIAL HALO | US$0,001618 | -0,56% | 7,63% | - | US$1.720,62 | - |
| 5553 |  OmniCat OMNI | US$0,00001222 | 1,55% | 10,93% | - | US$1.715,01 | - |
| 5554 |  sciVive SCIVIVE | - | 5,12% | 36,23% | - | US$322,13 | - |
| 5555 |  Ansem's Cat HOBBES | US$0,0001605 | 6,93% | 7,65% | - | US$1.703,29 | - |
| 5556 |  GOATSE GOATSE | - | -41,74% | -32,38% | - | US$1.700,27 | - |
| 5557 |  Atua AI TUA | US$0,0001001 | 3,06% | 43,45% | - | US$1.693,89 | - |
| 5558 |  ASTERION ASTER | US$0,02993 | -1,91% | -35,52% | - | US$1.690,82 | - |
| 5559 |  ANDYMAN ANDYMAN | US$0,0003944 | 11,01% | 5,12% | - | US$1.689,74 | - |
| 5560 |  Pendy PENDY | - | -33,27% | 78,68% | - | US$1.689,67 | - |
| 5561 |  ICLighthouse DAO ICL | US$0,05282 | 1,21% | 11,09% | - | US$1.682,49 | - |
| 5562 |  xFund XFUND | US$188,39 | 2,71% | 22,53% | - | US$1.681,37 | - |
| 5563 |  Poppy POPPY | US$0,0003119 | 69,16% | 61,05% | - | US$1.679,27 | - |
| 5564 |  BH Network BHAT | US$0,001720 | 6,81% | 9,57% | - | US$1.676,68 | - |
| 5565 |  Squad3 SQ3 | US$0,009443 | 4,19% | -13,68% | - | US$1.671,06 | - |
| 5566 |  Switch SWITCH | US$0,0002520 | -4,73% | -0,82% | - | US$1.662,11 | - |
| 5567 |  Green GREEN | US$0,0002965 | 13,20% | 16,90% | - | US$1.662,11 | - |
| 5568 |  Bull Market BULL | US$0,0001428 | 8,56% | 6,02% | - | US$1.659,47 | - |
| 5569 |  Moola Celo EUR mCEUR | US$1,13 | -0,69% | -0,30% | - | US$1.647,92 | - |
| 5570 |  Functionland FULA | US$0,004611 | 2,38% | -6,25% | - | US$1.644,35 | - |
| 5571 |  Halo HLO | US$0,001582 | -3,75% | -4,27% | - | US$1.643,89 | - |
| 5572 |  Real Smurf Cat - шайлушай SMURF | US$0,00003560 | 10,97% | 67,78% | - | US$1.641,52 | - |
| 5573 |  GROOVE GROOVE | US$0,00003706 | -42,38% | 77,19% | - | US$1.436,84 | - |
| 5574 |  Gametree GTCOIN | US$0,0001409 | -7,35% | 8,90% | - | US$1.633,54 | - |
| 5575 |  BitcoinBlack CARD | US$0,01620 | 0,57% | 11,80% | - | US$1.640,46 | - |
| 5576 |  ION ION | US$99,94 | 0,56% | 2,14% | - | US$1.546,97 | - |
| 5577 |  Searchpad $SPAD | US$0,00008120 | -13,55% | -15,50% | - | US$1.622,73 | - |
| 5578 |  TurboX TBX | US$0,2712 | -2,67% | -8,57% | - | US$1.606,07 | - |
| 5579 |  Pepe Coin PEPE | - | -6,01% | 1,75% | - | US$1.603,77 | - |
| 5580 |  Tesla AI TESLAI | - | -5,52% | -10,22% | - | US$1.580,33 | - |
| 5581 |  Frencoin FREN | US$0,01064 | 3,09% | 10,39% | - | US$1.556,62 | - |
| 5582 |  AUTISM AUTISM | US$0,0001140 | 41,73% | 46,02% | - | US$1.543,23 | - |
| 5583 |  CSR CSR | US$0,008981 | -0,24% | 5,67% | - | US$1.532,65 | - |
| 5584 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001251 | 12,32% | 18,16% | - | US$1.529,93 | - |
| 5585 |  Smart Wallet Token SWT | US$0,000002460 | 6,92% | 21,19% | - | US$1.590,43 | - |
| 5586 |  Voodoo Token LDZ | US$0,001480 | -2,07% | 2,02% | - | US$1.494,53 | - |
| 5587 |  WECOIN WECO | US$0,00003166 | 21,83% | 30,09% | - | US$1.505,65 | - |
| 5588 |  NIX NIX | US$0,002558 | -4,42% | 0,82% | - | US$1.457,77 | - |
| 5589 |  The Bitcoin Killa KILLA | US$3,34 | -9,00% | 12,19% | - | US$1.474,72 | - |
| 5590 |  Walk Token WALK | US$0,03301 | -0,42% | 8,45% | - | US$1.474,59 | - |
| 5591 |  NFTBooks NFTBS | - | -14,96% | -2,77% | - | US$1.463,08 | - |
| 5592 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -18,40% | 18,75% | - | - | - |
| 5593 |  Swappi PPI | US$0,001401 | 2,03% | 14,82% | - | US$321,65 | - |
| 5594 |  Silent Notary UBSN | US$0,000003970 | 20,26% | -0,49% | - | US$1.449,50 | - |
| 5595 |  NumberGoUpTech TECH | US$0,000005160 | -12,23% | 5,74% | - | US$1.446,85 | - |
| 5596 |  Daytona Finance TONI | US$0,0005507 | 1,32% | 24,19% | - | US$1.443,43 | - |
| 5597 |  The Big Red $TD | US$0,000002780 | -2,19% | 57,40% | - | US$1.442,50 | - |
| 5598 |  FREN FREN | US$0,000002110 | 2,23% | -2,49% | - | US$1.432,78 | - |
| 5599 |  Peepo PEEPO | - | 2,33% | 6,94% | - | US$1.429,31 | - |
| 5600 |  Satori Network SATORI | US$3,20 | -3,88% | -17,88% | - | US$1.425,78 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.