Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Ribbit RIBBIT | - | 0,91% | 12,49% | - | US$1.089,00 | - |
| 5652 |  President Trump 47 | US$0,0001193 | 2,10% | 10,61% | - | - | - |
| 5653 |  Prisma Finance PRISMA | US$0,04435 | -3,27% | -15,66% | - | US$1.081,86 | - |
| 5654 |  Chewy CHEWY | US$0,000001090 | 4,67% | 8,37% | - | US$1.080,83 | - |
| 5655 |  Bitcat BTCAT | US$0,00004008 | 6,37% | 9,42% | - | - | - |
| 5656 |  RadioShack RADIO | US$0,0002513 | 3,85% | 4,37% | - | US$2.080,02 | - |
| 5657 |  DogWifNoHat NOHAT | US$0,0001139 | 4,03% | 14,88% | - | US$1.067,48 | - |
| 5658 |  SwiftCash SWIFT | US$0,0007136 | -0,68% | 5,96% | - | US$1.075,36 | - |
| 5659 |  Bean Cash BITB | US$0,0008128 | 0,00% | 8,89% | - | US$1.061,07 | - |
| 5660 |  Vector Space Biosciences, Inc. SBIO | US$0,01790 | 21,43% | 11,87% | - | US$1.055,48 | - |
| 5661 |  macho MACHO | US$0,0001071 | -0,72% | 1,49% | - | US$1.051,77 | - |
| 5662 |  Kogin by Virtuals KOGIN | US$0,0001119 | 4,82% | 22,97% | - | US$1.051,69 | - |
| 5663 |  Shimmer SMR | US$0,0007550 | 4,67% | -8,03% | - | US$1.046,60 | - |
| 5664 |  Meowcoin MEWC | US$0,00007347 | -8,20% | -19,26% | - | US$1.043,37 | - |
| 5665 |  Xi Token XI | US$0,002250 | -3,13% | 23,52% | - | US$1.043,68 | - |
| 5666 |  Croak CROAK | US$0,0002031 | 2,76% | 11,86% | - | US$1.042,92 | - |
| 5667 |  Brewlabs (new) BREW | US$0,07701 | 0,13% | 10,66% | - | US$1.039,42 | - |
| 5668 |  RocketFi ROCKETFI | US$0,0000008600 | 0,18% | 7,42% | - | US$1.035,50 | - |
| 5669 |  LIHUA LIHUA | US$0,0000001200 | 44,12% | 62,60% | - | US$1.038,10 | - |
| 5670 |  OpenSwap Optimism Token OPENX | US$0,02012 | 3,11% | 16,90% | - | US$540,97 | - |
| 5671 |  Fuzion FUZN | US$0,006025 | 1,24% | 2,37% | - | US$1.032,99 | - |
| 5672 |  Grimace GRIMACE | US$0,8303 | -7,12% | 6,01% | - | US$1.027,05 | - |
| 5673 |  Built Different BUILT | US$0,00004067 | 8,46% | 11,41% | - | US$1.024,01 | - |
| 5674 |  HUNDRED HUNDRED | US$0,00008326 | 1,35% | 3,25% | - | US$1.001,11 | - |
| 5675 |  BundlesBets V2 BUND | US$1,79 | 15,92% | 32,54% | - | US$995,56 | - |
| 5676 |  MonkeDAO DAOSOL | US$172,84 | 1,51% | 15,29% | - | US$989,98 | - |
| 5677 |  Nettensor NAO | US$0,004529 | -53,84% | -57,40% | - | US$982,63 | - |
| 5678 |  Jaypeggers JAY | US$4,39 | 3,78% | 7,92% | - | US$977,42 | - |
| 5679 |  Chasm CAI | US$0,01512 | 16,10% | 16,32% | - | US$973,41 | - |
| 5680 |  Baby Solana BABYSOL | US$0,001205 | -1,85% | 8,72% | - | US$971,17 | - |
| 5681 |  Elon Trump ET | US$0,00000003000 | -3,09% | 1,73% | - | US$919,58 | - |
| 5682 |  Aavegotchi ALPHA ALPHA | US$0,001204 | 2,65% | 39,99% | - | US$1.016,31 | - |
| 5683 |  Versity SITY | US$0,00007400 | 2,87% | -25,09% | - | US$963,18 | - |
| 5684 |  Soulsaver SOUL | US$0,000002030 | -21,05% | -26,17% | - | US$955,68 | - |
| 5685 |  Genius GENI | US$0,000001170 | 6,22% | -18,08% | - | US$951,67 | - |
| 5686 |  1ex Trading Board 1EX | US$0,00004799 | -6,33% | 1,85% | - | US$949,38 | - |
| 5687 |  USDA USDA | US$1,00 | -0,01% | 0,40% | - | US$946,39 | - |
| 5688 |  SLIMER SLIMER | US$0,0000007300 | 9,23% | 55,27% | - | US$944,75 | - |
| 5689 |  Pika to Piko PIKA | US$0,001445 | 0,44% | 128,06% | - | US$940,93 | - |
| 5690 |  Forky FORKY | US$0,00003163 | 0,09% | 14,68% | - | US$929,23 | - |
| 5691 |  BLACK COQINU BCOQ | - | 1,67% | 18,07% | - | US$910,98 | - |
| 5692 |  Vibing Cat VCAT | US$0,09795 | 2,28% | 15,48% | - | US$899,76 | - |
| 5693 |  NEKO NEKO | US$0,00003009 | -2,63% | -1,28% | - | US$749,27 | - |
| 5694 |  Cloudbric CLBK | US$0,001220 | -5,16% | -8,54% | - | US$894,42 | - |
| 5695 |  Shockwaves NEUROS | US$0,003900 | 2,91% | 10,79% | - | - | - |
| 5696 |  STIMA STIMA | US$1,02 | 1,34% | 1,29% | - | US$939,88 | - |
| 5697 |  Aventis Metaverse AVTM | US$0,00006300 | -28,77% | -11,63% | - | US$877,10 | - |
| 5698 |  Big Bud BUD | - | 5,98% | 0,19% | - | US$875,50 | - |
| 5699 |  Jupiter JUP | US$0,0006692 | 10,50% | 47,23% | - | US$856,77 | - |
| 5700 |  TOAD TOAD | US$0,000008610 | -60,21% | 45,53% | - | US$857,18 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.