Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Real Estate Metaverse REM | US$0,002865 | -2,30% | 6,95% | - | US$382,84 | - |
| 5852 |  BLUE BUTT CHEESE BBC | US$0,00004023 | 1,96% | 11,60% | - | US$321,56 | - |
| 5853 |  WEB4 AI WEB4 | - | -0,18% | 11,60% | - | US$376,18 | - |
| 5854 |  BaseCTO CTO | US$0,00007308 | 8,70% | 31,77% | - | US$372,10 | - |
| 5855 |  Graviton GRAV | US$0,0003198 | -4,20% | 6,83% | - | US$371,02 | - |
| 5856 |  Pulse Inu PINU | - | 17,45% | 44,50% | - | US$366,10 | - |
| 5857 |  Piteas PTS | US$0,05559 | 3,11% | 39,23% | - | - | - |
| 5858 |  Boshi BOSHI | US$0,00007368 | 34,60% | 28,49% | - | US$363,70 | - |
| 5859 |  Kingdom Raids KRS | US$0,0000008900 | -35,23% | -31,13% | - | US$358,97 | - |
| 5860 |  NFTGamingStars GS1 | US$0,0001360 | 0,00% | 0,01% | - | US$353,82 | - |
| 5861 |  FreeRossDAO FREE | US$0,00005073 | 0,05% | 0,17% | - | US$355,94 | - |
| 5862 |  Decentralized Cloud Infrastructure DCI | US$0,002094 | -4,65% | 31,96% | - | US$350,15 | - |
| 5863 |  xSPECTAR XSPECTAR | US$0,009672 | 7,32% | 4,23% | - | US$349,07 | - |
| 5864 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2960 | -0,86% | 0,40% | - | US$348,97 | - |
| 5865 |  Uniwhale UNW | US$0,002392 | 0,32% | 10,58% | - | US$339,94 | - |
| 5866 |  STREETH STREETH | US$0,00003100 | -37,65% | -77,86% | - | US$342,48 | - |
| 5867 |  The Pea Guy by Virtuals PEAGUY | US$0,00006668 | 4,79% | 32,35% | - | US$337,09 | - |
| 5868 |  Hermes DAO HMX | US$0,0006562 | 39,08% | 24,57% | - | US$336,47 | - |
| 5869 |  PREME Token PREME | US$0,004230 | 3,62% | 16,79% | - | US$330,45 | - |
| 5870 |  SpaceXCoin SPXC | - | 4,63% | 5,22% | - | US$323,80 | - |
| 5871 |  Doge KaKi KAKI | US$0,00000002000 | 2,16% | 1,48% | - | US$323,13 | - |
| 5872 |  canwifhat CAN | US$0,0008408 | 6,25% | 23,04% | - | US$322,84 | - |
| 5873 |  STARX TOKEN STARX | US$0,01100 | 2,04% | -1,16% | - | US$318,64 | - |
| 5874 |  Globiance Exchange Token GBEX | - | 9,40% | 8,68% | - | US$314,11 | - |
| 5875 |  Manus AI Agent MANUSAI | - | 12,43% | 13,53% | - | US$312,45 | - |
| 5876 |  Stooges STOG | US$0,00009883 | 1,53% | 8,16% | - | US$312,25 | - |
| 5877 |  Dark Knight DKNIGHT | US$0,00006726 | 0,90% | 10,83% | - | - | - |
| 5878 |  BTCASH BTMETA | US$0,0002100 | -0,07% | -1,99% | - | US$310,87 | - |
| 5879 |  Hanu Yokia HANU | US$0,0000001100 | 0,48% | 8,99% | - | US$486,44 | - |
| 5880 |  Talentum TAL | US$23,90 | -0,04% | 0,01% | - | US$305,66 | - |
| 5881 |  Snakemoon SNAKEMOON | US$0,0000001000 | -0,83% | -5,86% | - | US$304,32 | - |
| 5882 |  Aree Shards AES | US$0,0002046 | 16,59% | 13,80% | - | US$302,51 | - |
| 5883 |  Kambria KAT | US$0,00008300 | 50,86% | 9,22% | - | US$301,21 | - |
| 5884 |  UCROWDME UCM | US$0,0006208 | -6,11% | 9,36% | - | US$298,08 | - |
| 5885 |  Changcoin CTH | US$10,51 | 1,53% | -8,32% | - | US$297,57 | - |
| 5886 |  ClubCoin CLUB | US$0,01435 | -2,61% | -3,84% | - | US$296,13 | - |
| 5887 |  DeSci Meme DESCI | - | 4,91% | 20,53% | - | US$295,23 | - |
| 5888 |  Boysclub on Base BOYS | US$0,001871 | 1,94% | 16,45% | - | US$294,31 | - |
| 5889 |  Leia Games LEIA | US$0,000003480 | -41,37% | -11,04% | - | US$289,52 | - |
| 5890 |  Lum Network LUM | US$0,00003110 | -7,65% | 2,59% | - | US$288,77 | - |
| 5891 |  GorplesCoin GORPLE | US$0,0001487 | 0,23% | 4,58% | - | US$287,41 | - |
| 5892 |  Viblos VIBLO | US$0,0002397 | -0,04% | -7,35% | - | US$285,72 | - |
| 5893 |  Shanghai Inu SHANG | - | 4,93% | 44,68% | - | US$280,12 | - |
| 5894 |  SphereX HERE | US$0,0007000 | 74,94% | 16,68% | - | US$279,07 | - |
| 5895 |  Kermit KERMIT | US$0,00005825 | 10,78% | 45,06% | - | US$276,81 | - |
| 5896 |  DOGE ETF DOGETF | - | 11,73% | -0,77% | - | US$275,44 | - |
| 5897 |  Bankera V2 BNK | US$0,09962 | 0,77% | 7,67% | - | US$272,29 | - |
| 5898 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003401 | -5,14% | 7,37% | - | US$271,17 | - |
| 5899 |  Dogecoin20 DOGE20 | US$0,000006390 | -3,21% | 4,81% | - | US$271,07 | - |
| 5900 |  WYZth WYZ | US$0,001118 | 59,63% | 11,79% | - | US$270,32 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.