Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  AstroNexus ANEX | US$0,2336 | 2,49% | 0,98% | - | US$660,72 | - |
| 5752 |  Asvoria ASV | US$0,04103 | -3,91% | -4,76% | - | US$13.245,23 | - |
| 5753 |  Rouge Studio ROUGE | US$0,006605 | 0,08% | -9,60% | - | US$651,45 | - |
| 5754 |  Bitcoin Cash on Base BCHB | US$0,007629 | 7,11% | 35,97% | - | US$653,38 | - |
| 5755 |  Tiny Coin TINC | US$0,002310 | -1,77% | 1,43% | - | US$648,53 | - |
| 5756 |  Grok 3 AI GROK3AI | - | 7,17% | 22,99% | - | US$646,43 | - |
| 5757 |  Trisolaris TRI | US$0,0005991 | 2,73% | 24,23% | - | US$696,58 | - |
| 5758 |  Kamala Horris KAMA | US$0,00008085 | -1,56% | 22,48% | - | US$639,52 | - |
| 5759 |  Peace Network PC | US$0,03300 | -2,98% | -26,66% | - | US$633,45 | - |
| 5760 |  HYDRA HYDRA | US$0,8051 | 14,87% | 30,71% | - | US$633,19 | - |
| 5761 |  Babydoge 2.0 BABYDOGE2.0 | - | -7,32% | 48,76% | - | US$626,15 | - |
| 5762 |  SOLS SOLS | US$0,004230 | -8,53% | -1,80% | - | US$629,06 | - |
| 5763 |  1HubAI 1HUB | US$0,0001042 | -5,99% | -29,82% | - | US$628,76 | - |
| 5764 |  Realm Anima ANIMA | US$0,0006911 | -7,02% | 94,68% | - | US$628,92 | - |
| 5765 |  Hex Orange Address HOA | US$0,008655 | 7,53% | 76,93% | - | US$625,06 | - |
| 5766 |  Salute SLT | US$0,00004000 | 33,27% | -19,99% | - | US$623,91 | - |
| 5767 |  Pendulum PEN | US$0,009410 | 1,68% | -3,77% | - | US$679,30 | - |
| 5768 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002762 | -3,72% | 0,82% | - | US$619,68 | - |
| 5769 |  Puff PUFF | US$0,001013 | 0,98% | -2,30% | - | US$608,95 | - |
| 5770 |  Baby Sora BABYSORA | - | -15,80% | -14,77% | - | US$607,85 | - |
| 5771 |  Alongside Crypto Market Index AMKT | US$262,58 | 9,45% | 49,74% | - | US$596,24 | - |
| 5772 |  Buff Doge Coin DOGECOIN | - | -16,55% | -18,21% | - | US$593,67 | - |
| 5773 |  Allbridge ABR | US$0,07996 | -2,69% | -6,76% | - | US$591,18 | - |
| 5774 |  Toshe TOSHE | - | 0,72% | 21,82% | - | US$928,85 | - |
| 5775 |  DUOLINGO AI DUOLINGO AI | - | -2,22% | -1,32% | - | US$584,10 | - |
| 5776 |  Fabienne FABIENNE | US$0,00002907 | -7,01% | -23,58% | - | - | - |
| 5777 |  Blocksmith Labs Forge $FORGE | US$0,007658 | 1,99% | 9,36% | - | US$578,16 | - |
| 5778 |  Maya MAYA | US$0,00003764 | 8,26% | 22,87% | - | US$572,79 | - |
| 5779 |  Yaku $YAKU | US$0,001689 | 13,41% | 3,61% | - | US$579,77 | - |
| 5780 |  DOGEMARS DOGEMARS | - | 22,41% | 49,01% | - | US$555,81 | - |
| 5781 |  Dollarcoin DLC | US$0,0001426 | -4,20% | -25,64% | - | US$557,66 | - |
| 5782 |  BOB BOB | US$0,9999 | 0,03% | 0,03% | - | US$590,78 | - |
| 5783 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002355 | 5,65% | 64,52% | - | US$551,56 | - |
| 5784 |  FONE FONE | US$0,000002090 | -0,04% | 0,01% | - | US$548,83 | - |
| 5785 |  sETH SETH | US$1.561,71 | 15,36% | 22,30% | - | US$546,11 | - |
| 5786 |  Coin Prediction Tool On Base CPXTB | US$0,002236 | 3,57% | 13,92% | - | US$545,09 | - |
| 5787 |  Gora Network GORA | US$0,03491 | 4,11% | 5,16% | - | US$541,22 | - |
| 5788 |  Doge on Pulsechain DOGE | - | -16,59% | -32,58% | - | US$239,46 | - |
| 5789 |  RawDog RAWDOG | US$0,006147 | 0,98% | 20,70% | - | US$537,19 | - |
| 5790 |  Veritaseum VERI | US$26,69 | -4,52% | 14,87% | - | US$535,48 | - |
| 5791 |  Dark Energy Crystals DEC | US$0,0009809 | -1,41% | 6,45% | - | US$535,09 | - |
| 5792 |  Yield Yak YAK | US$330,74 | 5,13% | 20,00% | - | US$534,61 | - |
| 5793 |  PHAME PHAME | US$0,08657 | 3,07% | 16,94% | - | - | - |
| 5794 |  COCO PARK COPA | US$0,0000001100 | -0,05% | -15,38% | - | US$528,74 | - |
| 5795 |  Solidray (new) SRT | US$0,00005740 | -2,74% | -4,93% | - | US$509,84 | - |
| 5796 |  TRYC TRYC | US$0,02608 | -0,11% | -0,50% | - | US$527,22 | - |
| 5797 |  Medicalchain MTN | US$0,0002273 | 13,08% | 16,14% | - | US$517,86 | - |
| 5798 |  e-Money EUR EEUR | US$0,2227 | -0,88% | 9,89% | - | US$570,27 | - |
| 5799 |  IL CAPO OF CRYPTO CAPO | US$0,00002202 | 10,81% | 456,79% | - | US$540,02 | - |
| 5800 |  Baby Tiger BBT | US$0,00001257 | 0,66% | 3,80% | - | US$512,57 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.