Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Toki TOKI | - | 8,66% | -7,19% | - | US$1.407,00 | - |
| 5602 |  iNFTspace INS | US$0,00001027 | -2,62% | -14,40% | - | US$1.520,18 | - |
| 5603 |  Prospective PROS | US$0,01378 | 1,25% | 5,30% | - | US$740,41 | - |
| 5604 |  Molten MOLTEN | US$0,1302 | 4,42% | -15,09% | - | US$1.390,77 | - |
| 5605 |  Carbify CBY | US$0,1701 | -2,75% | -12,35% | - | US$1.378,12 | - |
| 5606 |  Squid Game(squidgames.info) SQUID | US$0,0001035 | -4,91% | -5,99% | - | US$1.356,26 | - |
| 5607 |  Goofy GOOFY | - | -14,19% | 0,00% | - | US$1.355,22 | - |
| 5608 |  Mustard MUSTAAAAAARD | US$0,0001388 | 0,25% | 2,11% | - | US$1.344,61 | - |
| 5609 |  Dither AI DITH | US$0,01359 | 15,87% | 31,46% | - | US$21.547,84 | - |
| 5610 |  Liquid KSM LKSM | US$2,77 | 4,82% | 24,72% | - | US$1.331,18 | - |
| 5611 |  DOGE TO MARS DOGEMARS | - | -11,43% | -9,38% | - | US$1.328,81 | - |
| 5612 |  MAGA MAGA | US$0,001703 | 2,73% | 19,11% | - | US$1.378,66 | - |
| 5613 |  Literally Me ME | US$0,00004795 | 17,64% | 47,32% | - | US$1.324,96 | - |
| 5614 |  Sam Bankmeme-Fried SBF | US$0,0008288 | 12,81% | 19,57% | - | US$1.316,43 | - |
| 5615 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,00% | - | US$1.312,62 | - |
| 5616 |  Yidocy Plus YIDO | US$0,02460 | 7,37% | 10,32% | - | US$1.313,69 | - |
| 5617 |  BitTorrent BTTOLD | US$0,0001340 | 154,35% | 30,39% | - | US$2.373,17 | - |
| 5618 |  TRUMP’S HAT MAGA | US$0,00009810 | 17,20% | 33,89% | - | US$1.299,64 | - |
| 5619 |  Sirius Chain XPX | US$0,0002698 | 1,65% | 12,02% | - | US$1.299,24 | - |
| 5620 |  Mixin XIN | US$105,75 | 0,64% | 6,00% | - | US$1.291,99 | - |
| 5621 |  Recovery Right Token RRT | US$0,8200 | 0,00% | -0,63% | - | US$1.290,35 | - |
| 5622 |  rexwifhat REXHAT | US$0,0001488 | -0,36% | 10,48% | - | US$1.273,91 | - |
| 5623 |  Rocky ROCKY | US$0,00008943 | 3,11% | 10,10% | - | US$1.269,61 | - |
| 5624 |  Dragon Soul Token DST | US$0,001143 | 0,48% | -5,38% | - | US$1.254,17 | - |
| 5625 |  D.O.G.E (Solana) D.O.G.E | - | 15,70% | 21,06% | - | US$1.253,64 | - |
| 5626 |  Heroes of NFT HON | US$0,008201 | -0,47% | 15,18% | - | US$1.214,64 | - |
| 5627 |  Metropolis World (CLAY) CLAY | US$0,001499 | 2,29% | 16,48% | - | US$1.201,09 | - |
| 5628 |  insurance INSURANCE | US$35,98 | -0,84% | -3,06% | - | US$1.375,87 | - |
| 5629 |  WallStreetBets DApp WSB | US$0,0001865 | -2,09% | 4,43% | - | US$2.398,35 | - |
| 5630 |  BovineVerse Token BVT | US$0,007140 | 0,08% | 0,62% | - | US$1.205,22 | - |
| 5631 |  UXD Stablecoin UXD | US$1,00 | -0,04% | -0,08% | - | US$1.201,48 | - |
| 5632 |  Loon Network LOON | US$0,00007489 | 0,09% | 16,07% | - | US$1.207,62 | - |
| 5633 |  Kira the Injective Cat KIRA | US$0,000007510 | -2,21% | 19,38% | - | US$1.182,16 | - |
| 5634 |  Ethereum Meta ETHM | US$0,00000002000 | 2,00% | 109,35% | - | US$1.181,83 | - |
| 5635 |  Mei Solutions MEI | US$0,01290 | -0,57% | -34,97% | - | US$1.165,72 | - |
| 5636 |  Bitpanda Ecosystem Token BEST | US$0,4976 | 0,48% | -0,98% | - | US$1.160,39 | - |
| 5637 |  Cat CAT | - | -1,28% | 2,39% | - | US$1.155,88 | - |
| 5638 |  TXNScan TXN | US$0,0006591 | 21,57% | -24,03% | - | US$1.154,90 | - |
| 5639 |  Balanced BALN | US$0,09125 | 0,10% | 10,47% | - | US$1.149,98 | - |
| 5640 |  MCFinance MCF | US$0,005416 | -0,42% | 0,31% | - | US$1.161,15 | - |
| 5641 |  Cute Cat Candle CCC | - | -18,94% | -15,02% | - | - | - |
| 5642 |  0x0.com 0x0 | US$0,002001 | -0,03% | -19,98% | - | US$1.133,71 | - |
| 5643 |  Ronnie RONNIE | US$0,0002725 | -5,53% | 15,48% | - | US$1.127,37 | - |
| 5644 |  WigoSwap WIGO | US$0,0006677 | -1,46% | 1,43% | - | US$894,19 | - |
| 5645 |  Podflow AI by Virtuals POD | US$0,0001762 | 6,49% | 38,76% | - | US$1.117,49 | - |
| 5646 |  Obortech OBOT | US$0,006254 | 2,76% | 12,47% | - | US$4.825,02 | - |
| 5647 |  ALIAS ALIAS | US$0,05368 | 0,77% | 12,08% | - | US$1.114,91 | - |
| 5648 |  Pandana PNDN | US$0,0004750 | 6,59% | 37,12% | - | US$1.110,92 | - |
| 5649 |  Polkaswap PSWAP | US$0,0002248 | 3,15% | 0,68% | - | US$1.109,12 | - |
| 5650 |  mao MAO | US$0,00005476 | 0,86% | 28,44% | - | US$1.100,92 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.