Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ore (v1) ORE | US$25,02 | 4,23% | 16,12% | - | US$2.647,07 | - |
| 5452 |  Governance OHM GOHM | US$5.820,85 | -2,79% | -4,48% | - | US$2.724,54 | - |
| 5453 |  Hermes Protocol HERMES | US$0,001392 | 9,50% | 31,61% | - | US$2.632,07 | - |
| 5454 |  CRYPTO CLOUD CLOUD | US$0,001650 | 1,90% | 19,23% | - | US$2.593,46 | - |
| 5455 |  OCADA.AI OCADA | US$0,0008304 | 10,73% | 51,96% | - | US$2.591,50 | - |
| 5456 |  Husky Avax HUSKY | US$0,00000001000 | 8,75% | 17,95% | - | US$2.085,32 | - |
| 5457 |  Shelling SHL | US$0,000001260 | -4,46% | 0,13% | - | US$2.576,36 | - |
| 5458 |  MSQ Cycle Burn BURN | US$0,01764 | -10,69% | 6,39% | - | US$2.564,53 | - |
| 5459 |  Sui Monster SUIMON | US$0,00002383 | 6,89% | 34,75% | - | US$2.547,10 | - |
| 5460 |  Talis Protocol TALIS | US$0,002930 | 23,58% | 35,66% | - | US$2.535,56 | - |
| 5461 |  La Peseta PTAS | US$0,0001200 | -20,11% | -89,13% | - | US$2.531,50 | - |
| 5462 |  HGEN DAO HGEN | US$0,05510 | 3,95% | 32,61% | - | US$2.505,80 | - |
| 5463 |  JustAnEGG EGG | US$0,001401 | 0,57% | 3,37% | - | US$2.485,60 | - |
| 5464 |  Elk Finance ELK | US$0,03911 | 0,07% | 7,45% | - | US$1.743,91 | - |
| 5465 |  VolatilityX VOLTX | US$0,0004602 | 8,89% | 17,95% | - | - | - |
| 5466 |  Gamma GAMMA | US$0,02774 | -1,69% | 17,35% | - | US$2.453,49 | - |
| 5467 |  Yamfore CBLP | US$0,001433 | 2,43% | -8,68% | - | US$2.448,66 | - |
| 5468 |  HUA HUA HUAHUA | US$0,00008550 | 1,08% | 19,26% | - | US$2.419,95 | - |
| 5469 |  Triad TRD | US$0,06871 | -0,22% | 2,99% | - | US$2.418,47 | - |
| 5470 |  BNB DOG INU BNBDOG | - | -0,61% | 6,63% | - | US$2.390,71 | - |
| 5471 |  jerry JERRY | US$0,0004293 | 5,06% | 12,74% | - | US$2.389,29 | - |
| 5472 |  SMILE SMILE | US$0,02630 | -2,99% | 32,84% | - | US$2.382,12 | - |
| 5473 |  Dotblox DTBX | US$0,008800 | -0,06% | -0,62% | - | US$2.374,70 | - |
| 5474 |  Swiss Capital SC | US$1,09 | -0,06% | 0,05% | - | US$2.369,70 | - |
| 5475 |  PEPPER PEPPER | - | 1,25% | 10,49% | - | US$2.394,29 | - |
| 5476 |  Craze CRAZE | US$0,001053 | 6,87% | 19,19% | - | US$2.345,66 | - |
| 5477 |  Kappy KAPPY | US$0,00008190 | 10,24% | -28,53% | - | US$2.342,93 | - |
| 5478 |  Kylacoin KCN | US$24,02 | 4,41% | -5,19% | - | US$2.336,53 | - |
| 5479 |  TieDan TIEDAN | US$0,0001018 | 10,42% | 7,62% | - | US$2.330,50 | - |
| 5480 |  Solarbeam SOLAR | US$0,09499 | 0,24% | 6,22% | - | US$2.327,37 | - |
| 5481 |  Urfaspor Token URFA | US$0,05388 | 2,10% | 30,54% | - | US$3.201,70 | - |
| 5482 |  Hall of Legends HOL | US$0,0005569 | 53,28% | 337,99% | - | US$2.282,66 | - |
| 5483 |  Mendi Finance MENDI | US$0,02212 | 9,68% | 6,06% | - | US$2.303,37 | - |
| 5484 |  ShibaCorgi SHICO | - | 4,55% | 9,52% | - | US$2.288,26 | - |
| 5485 |  Stryke SYK | US$0,02662 | 1,46% | 9,19% | - | US$2.276,70 | - |
| 5486 |  GAMER GMR | US$0,001012 | -0,65% | -0,06% | - | US$2.276,23 | - |
| 5487 |  Wise Token WISE | US$0,1063 | 2,17% | 13,40% | - | US$2.271,89 | - |
| 5488 |  Doodoo DOODOO | US$0,1312 | 2,00% | 14,91% | - | US$2.260,85 | - |
| 5489 |  swap.coffee CES | US$0,7573 | 5,02% | 5,85% | - | US$2.246,04 | - |
| 5490 |  doginwotah WATER | US$0,00001094 | 4,82% | 12,05% | - | US$2.272,50 | - |
| 5491 |  Miss Kaka KAKA | US$0,0001365 | -3,62% | 18,18% | - | US$2.234,59 | - |
| 5492 |  RNA RNA | - | -5,18% | -5,64% | - | US$2.210,95 | - |
| 5493 |  GM Everyday GM | US$0,00001638 | 7,15% | 21,19% | - | US$2.178,58 | - |
| 5494 |  SEX Odyssey SEX | US$550.253 | 9,44% | 59,00% | - | US$2.198,62 | - |
| 5495 |  Neiro Pump NEIRO | US$0,00002232 | 278,98% | -71,81% | - | US$2.190,18 | - |
| 5496 |  AGII AGII | US$0,00003559 | -14,63% | -12,80% | - | US$2.191,66 | - |
| 5497 |  PlutoChain PLUTO | US$0,02656 | 4,58% | 29,23% | - | US$2.182,55 | - |
| 5498 |  melo MELO | US$0,0000001300 | 13,07% | 12,18% | - | US$2.179,59 | - |
| 5499 |  EDUM EDUM | US$0,3629 | 0,19% | -0,86% | - | US$2.177,19 | - |
| 5500 |  NoLimitCoin NLC | US$0,002262 | 21,21% | 2,34% | - | US$2.184,60 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.