Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SingSing SING | US$0,0003707 | -5,22% | -49,64% | - | US$4.382,41 | - |
| 5352 |  AI ROCKET by Virtuals ROCKET | US$0,0005429 | -5,18% | 19,65% | - | US$4.360,33 | - |
| 5353 |  MOE MOE | US$0,00000001000 | 8,22% | -2,47% | - | US$4.326,63 | - |
| 5354 |  Takamaka TKG | US$1,65 | 0,05% | -13,48% | - | US$4.332,50 | - |
| 5355 |  Top Grass Club TGRASS | US$0,001873 | 155,71% | 257,07% | - | US$4.238,48 | - |
| 5356 |  Mobile Liquidity MOLI | US$0,03421 | 15,80% | 24,38% | - | US$4.328,37 | - |
| 5357 |  Famous Fox Federation FOXY | US$0,002965 | -4,63% | 4,60% | - | US$4.298,93 | - |
| 5358 |  Bellscoin ETH BELLS | US$0,0001394 | 21,39% | 142,09% | - | US$4.232,34 | - |
| 5359 |  BeFaster Holder Token BFHT | US$0,002851 | -8,23% | -5,41% | - | US$4.205,43 | - |
| 5360 |  69 Minutes 69MINUTES | US$0,0004213 | 2,98% | 83,32% | - | US$4.153,80 | - |
| 5361 |  Colony Avalanche Index CAI | US$94,90 | 2,15% | 19,50% | - | US$4.141,36 | - |
| 5362 |  AshSwap ASH | US$0,002599 | 0,36% | 8,06% | - | US$4.126,31 | - |
| 5363 |  Token.com TOKEN | US$0,002821 | 0,07% | -2,62% | - | US$4.083,48 | - |
| 5364 |  BEATS on BASE BEATS | US$0,0006669 | 10,82% | 47,09% | - | US$4.061,02 | - |
| 5365 |  eBeat AI BEATAI | US$0,009180 | -2,51% | 46,26% | - | US$4.052,62 | - |
| 5366 |  stake.link SDL | US$0,4141 | 14,71% | 12,70% | - | US$3.997,48 | - |
| 5367 |  Infinity Rocket Token IRT | US$0,002269 | -4,77% | 12,10% | - | US$3.974,21 | - |
| 5368 |  BIBI BIBI | - | -2,44% | 7,74% | - | US$3.970,98 | - |
| 5369 |  AptosLaunch Token ALT | US$0,003926 | -1,73% | 10,42% | - | US$3.970,89 | - |
| 5370 |  wanUSDT WANUSDT | US$1,00 | 0,92% | -0,70% | - | US$3.964,91 | - |
| 5371 |  COQ AI COQAI | US$0,0007257 | -5,03% | 4,01% | - | US$145,04 | - |
| 5372 |  Wolf Wif BALLZ | US$0,0001252 | 33,82% | 18,00% | - | US$3.941,68 | - |
| 5373 |  Quants QUNT | US$0,002914 | 4,42% | 27,86% | - | US$3.941,47 | - |
| 5374 |  Virtual X VRL | US$0,0001300 | -14,18% | 58,32% | - | US$3.913,03 | - |
| 5375 |  VRMARS VRM | US$0,0007496 | 10,60% | -6,11% | - | US$3.922,63 | - |
| 5376 |  Astro Cash ASTRO | US$0,02652 | 0,97% | 0,54% | - | US$3.908,44 | - |
| 5377 |  AndyBlast ANDY | US$0,004002 | 11,26% | -11,58% | - | US$3.794,24 | - |
| 5378 |  Wawa Cat WAWA | US$0,0001146 | 16,26% | 25,83% | - | US$3.779,81 | - |
| 5379 |  Utherverse Xaeon UTHR | US$0,06907 | -7,85% | 12,24% | - | US$3.777,34 | - |
| 5380 |  Shadow Node SVPN | US$0,0006960 | 9,09% | 37,53% | - | US$3.772,65 | - |
| 5381 |  Matt Furie's Boys Club BOYSCLUB | US$0,003407 | 9,50% | 17,36% | - | US$3.771,12 | - |
| 5382 |  AIA Chain AIA | US$0,001262 | 3,64% | -4,47% | - | US$3.764,93 | - |
| 5383 |  UvToken UVT | US$0,0006773 | 0,00% | -1,15% | - | US$3.720,86 | - |
| 5384 |  Synthesizer Dog SYNDOG | US$0,0007061 | 0,38% | 17,40% | - | US$3.714,98 | - |
| 5385 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005000 | 8,70% | 32,51% | - | US$3.712,29 | - |
| 5386 |  MetaVPad METAV | US$0,001360 | 3,44% | -3,04% | - | US$1.734,63 | - |
| 5387 |  CADAI CADAI | US$0,03816 | 2,28% | 7,83% | - | US$3.691,38 | - |
| 5388 |  DogeGF DOGEGF | - | 6,56% | 10,19% | - | US$3.027,20 | - |
| 5389 |  Blockchain Bets BCB | US$0,0007530 | 6,91% | 10,57% | - | US$3.687,49 | - |
| 5390 |  EtherPOS ETPOS | US$0,3803 | -2,87% | -27,51% | - | US$3.667,10 | - |
| 5391 |  real fast SPEED | US$0,0001648 | 11,12% | 27,46% | - | US$3.638,72 | - |
| 5392 |  DPRating RATING | US$0,00007207 | -2,70% | -2,57% | - | US$4.120,78 | - |
| 5393 |  NFTDeli DELI | US$0,00005763 | -4,85% | -9,56% | - | US$3.605,53 | - |
| 5394 |  Spiderswap SPDR | US$0,006594 | -1,93% | 30,79% | - | US$3.547,46 | - |
| 5395 |  DragonMaster DMT | US$0,003932 | 23,34% | 29,53% | - | US$3.531,39 | - |
| 5396 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9913 | 6,19% | -2,55% | - | US$3.523,20 | - |
| 5397 |  Chengpang Zhoa ZHOA | US$0,0001338 | -9,32% | -2,46% | - | US$3.479,10 | - |
| 5398 |  Baby Grok BABYGROK | - | 0,91% | -1,05% | - | US$6.904,62 | - |
| 5399 |  Bounty Temple TYT | US$0,005860 | 9,28% | 50,81% | - | US$3.469,39 | - |
| 5400 |  Global Fan Token GLFT | US$0,0000009900 | -1,11% | 10,64% | - | US$3.494,56 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.