Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Starpad SRP | US$0,00009141 | 2,87% | 6,82% | - | US$14.253,99 | - |
| 4902 |  The Killbox KBOX | US$0,00001970 | -3,49% | -0,72% | - | US$14.899,28 | - |
| 4903 |  Teddy Doge Teddy V2 | - | 17,14% | 7,99% | - | US$14.066,98 | - |
| 4904 |  Australian Safe Shepherd ASS | - | -2,29% | 0,56% | - | US$13.882,13 | - |
| 4905 |  Paralink Network PARA | US$0,0003031 | -11,77% | 14,68% | - | US$14.071,76 | - |
| 4906 |  MetaWear WEAR | US$0,00006892 | -1,44% | -5,72% | - | US$13.996,71 | - |
| 4907 |  MetaOctagon MOTG | US$0,0004638 | 5,11% | 2,58% | - | US$14.291,39 | - |
| 4908 |  Fidance FDC | US$0,00000006000 | 5,73% | 6,27% | - | US$13.913,87 | - |
| 4909 |  Superpower Squad SQUAD | US$0,00007065 | -5,71% | 6,08% | - | US$13.954,83 | - |
| 4910 |  Andromeda ANDR | US$0,005044 | 0,04% | 36,72% | - | US$14.150,54 | - |
| 4911 |  JackPool.finance JFI | US$4,76 | -7,58% | -5,73% | - | US$14.078,40 | - |
| 4912 |  Real Realm REAL | US$0,0001033 | 5,70% | 6,46% | - | US$14.141,80 | - |
| 4913 |  HitChain HIT | US$0,000003430 | -6,37% | -2,19% | - | US$14.330,29 | - |
| 4914 |  League of Ancients LOA | US$0,0009524 | -1,45% | 1,22% | - | US$13.895,08 | - |
| 4915 |  MyMetaTrader MMT | US$0,0001601 | -0,34% | -37,23% | - | US$13.861,59 | - |
| 4916 |  Vendetta VDT | US$0,005572 | -0,01% | -2,54% | - | US$14.113,99 | - |
| 4917 |  Redemption Of Pets ROP | US$0,1760 | -19,96% | -11,17% | - | US$13.411,95 | - |
| 4918 |  Rekt (rektarb.xyz) REKT | - | 3,54% | 43,91% | - | US$13.927,72 | - |
| 4919 |  Matching Game MATCH | US$0,000003170 | -10,84% | -3,67% | - | US$13.880,80 | - |
| 4920 |  Naka Bodhi Token NBOT | US$0,002359 | 0,42% | -6,25% | - | US$13.996,20 | - |
| 4921 |  STELSI STLS | US$0,05329 | 1,83% | -12,48% | - | US$13.285,18 | - |
| 4922 |  Empire Token EMPIRE | US$0,0001160 | -1,12% | -7,98% | - | US$13.848,24 | - |
| 4923 |  BlockCDN BCDN | US$0,0001689 | 2,23% | 6,34% | - | US$13.888,82 | - |
| 4924 |  Meme Index MEMEX | US$0,002234 | -3,80% | -5,84% | - | US$13.495,86 | - |
| 4925 |  Carrot CRT | US$0,03872 | -2,70% | 2,42% | - | US$13.764,83 | - |
| 4926 |  Karmaverse KNOT | US$0,002113 | -1,96% | -1,50% | - | US$14.175,96 | - |
| 4927 |  BNSx (Ordinals) BNSx | US$0,01190 | -16,38% | 12,84% | - | US$13.660,46 | - |
| 4928 |  handleFOREX FOREX | US$0,0005222 | -0,39% | -0,91% | - | US$14.076,48 | - |
| 4929 |  Victory Gem VTG | US$0,0001315 | -3,03% | -0,49% | - | US$13.992,81 | - |
| 4930 |  Stella Fantasy SFTY | US$0,0005032 | 0,19% | 0,04% | - | US$14.003,31 | - |
| 4931 |  NAWS.AI NAWS | US$0,00009519 | 5,32% | -1,95% | - | US$13.755,97 | - |
| 4932 |  OptionPanda OPA | US$0,00008464 | -0,58% | 3,35% | - | US$13.817,32 | - |
| 4933 |  Bandot Protocol BDT | US$0,00001835 | 2,22% | 0,04% | - | US$13.906,22 | - |
| 4934 |  TokenClub TCT | US$0,0003247 | 3,24% | 7,70% | - | US$13.897,22 | - |
| 4935 |  Pine PINE | US$0,001392 | 5,04% | 7,01% | - | US$13.685,78 | - |
| 4936 |  ALIENX AIX | US$0,002538 | -0,09% | 9,87% | - | US$13.932,61 | - |
| 4937 |  BOY X HIGHSPEED BXH | US$0,00009323 | 5,78% | 10,08% | - | US$13.933,79 | - |
| 4938 |  BEPE BEPE | US$0,001806 | 10,99% | 55,79% | - | US$13.362,50 | - |
| 4939 |  Kim Exchange KIM | US$0,0003981 | 0,74% | 9,38% | - | US$14.152,11 | - |
| 4940 |  Attack Wagon ATK | US$0,00008102 | 2,39% | 2,82% | - | US$13.777,09 | - |
| 4941 |  Kunji Finance KNJ | US$0,02014 | 6,16% | -5,81% | - | US$13.861,11 | - |
| 4942 |  FrogSwap FROG | US$0,02313 | -7,97% | 10,82% | - | US$13.631,46 | - |
| 4943 |  ScapesMania MANIA | US$0,0004536 | -5,36% | -5,59% | - | US$13.276,42 | - |
| 4944 |  Multi Universe Central MUC | US$0,001614 | -7,51% | -6,71% | - | US$13.582,13 | - |
| 4945 |  BULL BTC CLUB BBC | US$0,00002676 | -1,83% | 6,21% | - | US$13.733,17 | - |
| 4946 |  BitcoinX BCX | US$0,0001373 | 5,93% | 6,64% | - | US$13.532,83 | - |
| 4947 |  Pera Finance PERA | US$0,0001377 | -0,01% | -5,65% | - | US$13.605,85 | - |
| 4948 |  zkApes ZAT | - | 12,77% | 17,35% | - | US$13.751,56 | - |
| 4949 |  Sukhavati Network SKT | US$0,0007665 | 0,69% | 0,15% | - | US$13.797,11 | - |
| 4950 |  LILLIUS LLT | US$0,001986 | 12,14% | 2,30% | - | US$13.553,90 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.