Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DataHighway DHX | US$0,009255 | 2,65% | 2,43% | - | US$15.405,38 | - |
| 4802 |  Atem Network ATEM | US$0,0002640 | 0,45% | 3,65% | - | US$15.280,73 | - |
| 4803 |  Bitcoin File BIFI | US$0,0001886 | 5,95% | -5,95% | - | US$15.186,69 | - |
| 4804 |  Nelore Coin NLC | US$0,0001359 | 3,50% | -20,12% | - | US$14.810,97 | - |
| 4805 |  Raft RAFT | US$0,0002589 | -5,86% | -28,08% | - | US$15.072,36 | - |
| 4806 |  Waggle Network WAG | US$0,0003131 | -10,25% | 1,16% | - | US$14.926,01 | - |
| 4807 |  Taproot Exchange TAPROOT | US$0,0006122 | -30,38% | 18,42% | - | US$15.100,24 | - |
| 4808 |  VEROX VRX | US$6,31 | -2,64% | 16,98% | - | US$14.990,99 | - |
| 4809 |  $BSV (Ordinals) $BSV | US$0,007642 | -5,69% | -6,57% | - | US$14.891,03 | - |
| 4810 |  LemoChain LEMO | US$0,00002357 | -4,12% | -5,57% | - | US$14.750,26 | - |
| 4811 |  BRC App BRCT | US$0,00001308 | -69,33% | -88,09% | - | US$14.919,04 | - |
| 4812 |  Rabet RBT | US$0,00002802 | 11,19% | 18,38% | - | US$14.830,87 | - |
| 4813 |  Odyssey OCN | US$0,00001559 | -0,34% | 7,32% | - | US$14.942,24 | - |
| 4814 |  Lion Token LION | US$0,00003102 | 16,48% | 16,67% | - | US$13.991,68 | - |
| 4815 |  UNION Protocol Governance Token UNN | US$0,0001024 | 3,74% | 10,86% | - | US$15.023,64 | - |
| 4816 |  Base Terminal BASEX | US$0,0001339 | 1,13% | -4,39% | - | US$14.756,73 | - |
| 4817 |  Planet Sandbox PSB | US$0,004418 | -2,73% | 27,10% | - | US$14.888,22 | - |
| 4818 |  Love Monster LOVE | US$0,000005890 | -8,64% | 7,10% | - | US$15.074,10 | - |
| 4819 |  BonusBlock BONUS | US$0,0009743 | -6,44% | -36,52% | - | US$15.177,15 | - |
| 4820 |  CatGPT CATGPT | US$0,0001108 | 0,76% | 14,18% | - | US$15.255,74 | - |
| 4821 |  OPEN Ticketing Ecosystem OPN | US$0,0005027 | 1,81% | 4,97% | - | US$15.190,47 | - |
| 4822 |  Clips CLIPS | US$0,0000001900 | 5,39% | -9,21% | - | US$15.340,09 | - |
| 4823 |  Port Finance PORT | US$0,003743 | -9,18% | 12,76% | - | US$14.823,44 | - |
| 4824 |  T23 T23 | - | 6,88% | 15,43% | - | US$15.126,37 | - |
| 4825 |  Genshiro GENS | US$0,00008578 | 0,90% | 3,83% | - | US$14.705,10 | - |
| 4826 |  Edge Video AI FAST | US$0,001745 | -6,27% | -5,46% | - | US$15.325,68 | - |
| 4827 |  Gay Pepe GAYPEPE | US$0,0000001100 | -2,03% | 7,00% | - | US$15.097,75 | - |
| 4828 |  TITAN TIT | US$1,38 | -0,10% | -4,56% | - | US$14.366,64 | - |
| 4829 |  Essentia ESS | US$0,0001322 | 7,21% | 4,13% | - | US$15.033,73 | - |
| 4830 |  FileStar STAR | US$0,001317 | -3,67% | -5,56% | - | US$14.878,93 | - |
| 4831 |  NAOS Finance NAOS | US$0,001600 | 2,55% | 11,13% | - | US$14.697,06 | - |
| 4832 |  Demole DMLG | US$0,00003743 | -8,96% | 2,56% | - | US$14.746,91 | - |
| 4833 |  BaconDAO BACON | US$0,0002409 | 13,63% | -3,45% | - | US$14.936,70 | - |
| 4834 |  OrangeDX O4DX | US$0,007738 | -0,19% | 10,07% | - | US$14.891,15 | - |
| 4835 |  Metavisa Protocol MESA | US$0,00001712 | -0,12% | 0,14% | - | US$14.887,64 | - |
| 4836 |  ideax IDX | US$0,001865 | 3,85% | 11,39% | - | US$14.003,46 | - |
| 4837 |  Hello Pets PET | US$0,007562 | -40,15% | -51,74% | - | US$14.824,73 | - |
| 4838 |  SubDAO GOV | US$0,00005106 | -3,14% | 28,64% | - | US$14.784,79 | - |
| 4839 |  Hero Arena HERA | US$0,0006365 | 19,36% | 37,77% | - | US$14.403,89 | - |
| 4840 |  Cryptopia TOS | US$0,0002194 | -6,21% | -15,86% | - | US$14.875,28 | - |
| 4841 |  SUPE SUPE | US$0,0006994 | 4,97% | -37,06% | - | US$14.892,26 | - |
| 4842 |  Mar3 AI MAR3 | US$0,00002960 | -0,95% | 3,50% | - | US$14.520,62 | - |
| 4843 |  Croatia Football Association Fan Token VATRENI | US$0,2890 | 5,16% | 10,39% | - | US$14.474,77 | - |
| 4844 |  Dragon Mainland Shards DMS | US$0,00002932 | -6,37% | -9,53% | - | US$14.447,28 | - |
| 4845 |  KicksPad KICKS | US$0,00009853 | -1,41% | -1,76% | - | US$14.494,11 | - |
| 4846 |  Ruri - Truth Terminal's Crush RURI | US$0,0001869 | 61,69% | 64,40% | - | US$14.136,38 | - |
| 4847 |  BRCStarter BRCST | US$0,01646 | 0,23% | -1,45% | - | US$14.643,59 | - |
| 4848 |  IPOR IPOR | US$0,1312 | 2,96% | 4,18% | - | US$14.326,36 | - |
| 4849 |  Globe Derivative Exchange GDT | US$0,003221 | 0,91% | 4,28% | - | US$14.637,69 | - |
| 4850 |  $GAME Token GAME | US$0,0004303 | 11,44% | -10,16% | - | US$14.801,07 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.