Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pencils Protocol DAPP | US$0,01465 | -11,80% | -6,05% | - | US$131.267 | - |
| 3902 |  Donald Trump TRUMP | US$0,0001112 | 0,14% | 1,94% | - | US$127.344 | - |
| 3903 |  Minto BTCMT | US$0,6835 | -0,05% | 3,10% | - | US$130.464 | - |
| 3904 |  Octopus Network OCT | US$0,09712 | 8,70% | 14,14% | - | US$134.952 | - |
| 3905 |  PeerMe SUPER | US$0,005900 | -0,03% | 0,01% | - | US$131.167 | - |
| 3906 |  ROCK ROCK | US$0,00008401 | 2,91% | 0,38% | - | US$133.297 | - |
| 3907 |  Polytrader by Virtuals POLY | US$0,001013 | 18,19% | 19,92% | - | US$130.956 | - |
| 3908 |  Magic Internet Money MIM | US$1,00 | 0,13% | 0,46% | - | US$123.823 | - |
| 3909 |  Medifakt FAKT | US$0,0004598 | -2,82% | -8,69% | - | US$129.864 | - |
| 3910 |  GM Holding GM | US$0,00001242 | -15,31% | 1,39% | - | US$128.487 | - |
| 3911 |  MarioNawfal on X MARIO | US$0,0002603 | 8,07% | 3,99% | - | US$135.423 | - |
| 3912 |  EQIFI EQX | US$0,001302 | -1,52% | 10,82% | - | US$129.676 | - |
| 3913 |  Ducat DUCAT | US$0,007499 | -0,08% | 1,36% | - | US$130.046 | - |
| 3914 |  Pontoon TOON | US$0,00002040 | 1,96% | -10,12% | - | US$131.951 | - |
| 3915 |  TROPPY TROPPY | US$0,00000009000 | 1,27% | 49,74% | - | US$129.950 | - |
| 3916 |  PokerFi POKERFI | US$0,00006994 | -0,04% | -0,02% | - | US$127.452 | - |
| 3917 |  Regent of the North Winds REGENT | US$0,0008144 | 33,91% | 49,43% | - | US$123.214 | - |
| 3918 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001067 | 24,22% | 39,77% | - | US$128.903 | - |
| 3919 |  Origin Ether OETH | US$1.794,96 | 1,98% | 13,55% | - | US$128.547 | - |
| 3920 |  MATT MATT | US$0,000005910 | 1,20% | 9,23% | - | US$129.263 | - |
| 3921 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 3,23% | 6,20% | - | US$128.716 | - |
| 3922 |  DOPE Coin DOPE | US$0,00002940 | 0,65% | -10,08% | - | US$126.912 | - |
| 3923 |  Guanciale by Virtuals GUAN | US$0,0003382 | 7,65% | 18,27% | - | US$126.839 | - |
| 3924 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 3925 |  All Street Bets BETS | US$0,00001629 | -1,91% | -2,44% | - | US$126.090 | - |
| 3926 |  Seiyan Token SEIYAN | US$0,002002 | 9,07% | 5,72% | - | US$126.010 | - |
| 3927 |  Network3 N3 | US$0,001718 | -6,39% | -17,42% | - | US$127.254 | - |
| 3928 |  Dinero DINERO | US$0,01571 | -3,01% | -6,79% | - | US$125.953 | - |
| 3929 |  Ryo Currency RYO | US$0,003127 | 1,23% | -5,09% | - | US$127.940 | - |
| 3930 |  Pi INU 100x PINU100X | US$0,00003904 | -15,48% | -11,85% | - | US$125.463 | - |
| 3931 |  TORA NEKO TORA | US$0,0002700 | -1,85% | 2,28% | - | US$126.926 | - |
| 3932 |  FluidTokens FLDT | US$0,2089 | 10,28% | 5,20% | - | US$124.176 | - |
| 3933 |  Hivello HVLO | US$0,001095 | -0,19% | -22,56% | - | US$125.087 | - |
| 3934 |  Shirushi Coin SISC | US$0,4880 | -0,80% | 5,26% | - | US$123.564 | - |
| 3935 |  Virtual Tourist VT | US$0,004177 | 3,62% | 22,24% | - | US$123.321 | - |
| 3936 |  SuiPad SUIP | US$0,02874 | 8,87% | 5,70% | - | US$131.657 | - |
| 3937 |  Nuklai NAI | US$0,002262 | -10,86% | 18,23% | - | US$123.700 | - |
| 3938 |  Andy (Base) ANDY | US$0,003981 | 54,97% | 95,38% | - | US$122.174 | - |
| 3939 |  XGP XGP | US$0,000006730 | -1,32% | -0,66% | - | US$121.944 | - |
| 3940 |  Hydro Protocol HDRO | US$0,02329 | 1,66% | 35,63% | - | US$121.828 | - |
| 3941 |  Ecoreal Estate ECOREAL | US$0,2372 | 3,10% | 9,02% | - | US$121.746 | - |
| 3942 |  Dexalot ALOT | US$0,3832 | 1,07% | 2,24% | - | US$120.942 | - |
| 3943 |  Metahorse Unity MUNITY | US$0,001198 | 7,47% | 8,22% | - | US$120.487 | - |
| 3944 |  Celo Brazilian Real CREAL | US$0,1742 | -0,07% | 2,50% | - | US$119.288 | - |
| 3945 |  SatoshiVM SAVM | US$0,1816 | 6,17% | 46,16% | - | US$120.455 | - |
| 3946 |  HashPack PACK | US$0,02090 | 1,01% | 19,01% | - | US$119.884 | - |
| 3947 |  VEMP VEMP | US$0,0008234 | -0,88% | -1,14% | - | US$120.930 | - |
| 3948 |  W Coin WCO | US$0,0009459 | -18,17% | -30,92% | - | US$119.500 | - |
| 3949 |  Advanced Project AUC | US$0,0009013 | 4,14% | 19,04% | - | US$119.163 | - |
| 3950 |  MPRO Lab MPRO | US$0,001486 | 3,37% | 14,78% | - | US$118.962 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.