Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baby Fwog BABYFWOG | US$0,0002407 | -30,42% | -50,36% | - | US$143.843 | - |
| 3852 |  Wasder WAS | US$0,0003273 | -2,57% | -3,91% | - | US$150.082 | - |
| 3853 |  RefundCoin RFD | US$0,000002130 | 1,64% | 9,88% | - | US$145.524 | - |
| 3854 |  SuperDapp SUPR | US$0,001600 | -9,65% | -5,32% | - | US$144.283 | - |
| 3855 |  Pharaoh PHAR | US$360,48 | 3,24% | 11,30% | - | US$143.726 | - |
| 3856 |  JLaunchpad JLP | US$0,001763 | 1,92% | -37,39% | - | US$143.371 | - |
| 3857 |  Hachiko HACHI | US$0,00004461 | -1,80% | 25,25% | - | US$140.644 | - |
| 3858 |  KingdomX KT | US$0,0005033 | 0,56% | 1,29% | - | US$144.119 | - |
| 3859 |  Kekistan KEK | US$0,000005500 | 68,93% | 349,56% | - | US$143.960 | - |
| 3860 |  Snake wif Hat SSSSS | US$0,0002964 | -3,56% | 28,32% | - | US$139.777 | - |
| 3861 |  Vera VERA | US$0,0001350 | -0,04% | 10,67% | - | US$143.428 | - |
| 3862 |  Stick STICK | US$0,00002990 | 24,54% | -3,85% | - | US$140.320 | - |
| 3863 |  CANNFINITY CFT | US$0,01061 | 0,62% | -3,88% | - | US$141.572 | - |
| 3864 |  Storepay SPC | US$0,0001004 | 0,41% | -6,18% | - | US$140.490 | - |
| 3865 |  Alien Base ALB | US$0,06498 | -0,03% | 25,45% | - | US$152.685 | - |
| 3866 |  HU LE ZHI HULEZHI | US$0,001148 | -4,65% | -8,03% | - | US$140.519 | - |
| 3867 |  Vader Protocol VADER | US$0,01084 | -0,92% | 38,67% | - | US$140.926 | - |
| 3868 |  Massive Protocol MAV | US$0,05919 | 0,88% | 26,63% | - | US$140.533 | - |
| 3869 |  Moxie MOXIE | US$0,0002912 | 26,40% | -15,59% | - | US$144.388 | - |
| 3870 |  Velar VELAR | US$0,01064 | -2,40% | 16,31% | - | US$141.291 | - |
| 3871 |  RUNES·X·BITCOIN X | US$0,000001300 | 0,74% | -2,24% | - | US$134.434 | - |
| 3872 |  Neiro Inu NEIROINU | US$0,00000004000 | -2,02% | -0,24% | - | US$137.957 | - |
| 3873 |  OBI Real Estate OBICOIN | US$0,02242 | 6,72% | -3,49% | - | US$139.296 | - |
| 3874 |  Fanton FTON | US$0,001227 | -0,73% | 23,97% | - | US$140.093 | - |
| 3875 |  walter WALTER | US$0,0003137 | 2,90% | 7,36% | - | US$137.861 | - |
| 3876 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002200 | -69,33% | -24,19% | - | US$139.279 | - |
| 3877 |  OpenOcean OOE | US$0,004224 | -2,47% | 4,14% | - | US$138.984 | - |
| 3878 |  Ross Ulbricht ROSS | US$0,00007206 | -5,22% | -7,60% | - | US$128.885 | - |
| 3879 |  Ajna Protocol AJNA | US$0,005008 | -0,23% | -11,03% | - | US$138.361 | - |
| 3880 |  STORAGENT STORAGENT | US$0,00002742 | 4,34% | 2,71% | - | US$143.103 | - |
| 3881 |  Lily's Coin LILY | US$0,002901 | 1,72% | -3,61% | - | US$131.907 | - |
| 3882 |  Fathom Dollar FXD | US$0,9999 | -0,12% | 0,02% | - | US$136.682 | - |
| 3883 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008383 | 5,92% | 21,54% | - | US$136.670 | - |
| 3884 |  ADA ADASOL | US$0,0003040 | 0,52% | 2,29% | - | US$139.628 | - |
| 3885 |  Cortex Protocol CX | US$0,03752 | -6,27% | 46,13% | - | US$128.356 | - |
| 3886 |  EvoSimGame ESIM | US$0,06475 | 2,91% | 21,83% | - | US$135.749 | - |
| 3887 |  CUTTLEFISHY CUUT | US$0,00001920 | 23,80% | 25,52% | - | US$130.334 | - |
| 3888 |  Saber SBR | US$0,0009980 | 0,54% | 13,07% | - | US$136.373 | - |
| 3889 |  STASH INU STASH | US$0,0002388 | 6,18% | 25,49% | - | US$135.451 | - |
| 3890 |  Egochain EGAX | US$0,1515 | 68,44% | 325,60% | - | US$135.230 | - |
| 3891 |  Sophon (Atomicals) SOPHON | US$0,0008839 | 0,16% | 8,53% | - | US$135.722 | - |
| 3892 |  Based Blu Alien BLU | US$0,00002352 | 4,04% | -82,82% | - | US$133.198 | - |
| 3893 |  Zephyr Protocol ZEPH | US$0,5955 | 6,23% | 3,58% | - | US$134.807 | - |
| 3894 |  Any Inu AI | US$0,000002350 | 3,71% | 18,91% | - | US$134.756 | - |
| 3895 |  Matrixdock Gold XAUM | US$3.302,54 | -1,68% | -0,29% | - | US$134.093 | - |
| 3896 |  Panther Protocol ZKP | US$0,01189 | 4,50% | -13,96% | - | US$132.626 | - |
| 3897 |  Silo Finance SILO | US$0,03197 | -0,90% | 19,08% | - | US$78.805,21 | - |
| 3898 |  Enegra (EGX) EGX | US$190,49 | -0,53% | -0,26% | - | US$133.011 | - |
| 3899 |  JennyCo JCO | US$0,003879 | -1,93% | -1,66% | - | US$130.994 | - |
| 3900 |  Litentry LIT | US$0,4834 | -1,64% | 9,93% | - | US$136.457 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.