Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ThetaDrop TDROP | US$0,001590 | 2,96% | 10,27% | - | US$163.335 | - |
| 3802 |  Coloniume Network CLNX | US$0,1161 | 1,32% | 1,13% | - | US$159.687 | - |
| 3803 |  AKITA-BSC AKITA | US$0,0003098 | -0,08% | 3,29% | - | US$160.898 | - |
| 3804 |  XANA XETA | US$0,0008607 | 0,56% | -14,38% | - | US$162.305 | - |
| 3805 |  Cockfight Network CFN | US$0,5287 | -1,14% | 38,96% | - | US$160.585 | - |
| 3806 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,64% | 9,43% | - | US$160.528 | - |
| 3807 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001202 | -19,77% | 0,08% | - | US$160.986 | - |
| 3808 |  PonziCoin PONZI | US$0,0002980 | 6,02% | -1,31% | - | US$160.739 | - |
| 3809 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006299 | 10,43% | 8,61% | - | US$160.291 | - |
| 3810 |  Thing THING | US$0,0000001200 | -0,02% | 0,02% | - | US$159.240 | - |
| 3811 |  Youclout YCT | US$0,00003677 | 13,56% | 8,05% | - | US$160.777 | - |
| 3812 |  Catana CATANA | US$0,001018 | 7,27% | 51,77% | - | US$159.850 | - |
| 3813 |  SuperCells SCT | US$0,6326 | -0,53% | 1,33% | - | US$159.566 | - |
| 3814 |  lilpump LILPUMP | US$0,00007617 | 2,06% | -3,64% | - | US$159.722 | - |
| 3815 |  Dawg Coin DAWG | US$0,0001418 | 8,34% | 17,35% | - | US$160.221 | - |
| 3816 |  BOOK OF BILLIONAIRES BOBE | US$0,0004693 | 0,90% | 7,72% | - | US$160.621 | - |
| 3817 |  Grok 3 GROK3 | US$0,0002042 | 20,33% | 24,58% | - | US$158.993 | - |
| 3818 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001321 | 25,48% | 23,77% | - | US$163.295 | - |
| 3819 |  Layer One X L1X | US$11,09 | -0,55% | -1,46% | - | US$157.823 | - |
| 3820 |  Undead Blocks UNDEAD | US$0,002189 | 20,19% | 26,98% | - | US$159.254 | - |
| 3821 |  DAYSTARTER DST | US$0,004040 | -49,70% | -46,81% | - | US$157.408 | - |
| 3822 |  Elys Network ELYS | US$0,2347 | -0,83% | -1,84% | - | US$157.461 | - |
| 3823 |  IMO IMO | US$1,31 | 22,37% | 69,15% | - | US$156.791 | - |
| 3824 |  DiamondShell.finance DSHELL | US$1,03 | -2,02% | 4,40% | - | US$156.881 | - |
| 3825 |  Acolyte by Virtuals ACOLYT | US$0,007799 | -4,38% | 11,50% | - | US$155.250 | - |
| 3826 |  Limoverse LIMO | US$0,009243 | -1,32% | 16,14% | - | US$155.694 | - |
| 3827 |  Divergence DIVER | US$0,005544 | 4,24% | 8,39% | - | US$156.057 | - |
| 3828 |  Riser RIS | US$0,02614 | 4,28% | 19,73% | - | US$155.513 | - |
| 3829 |  Bounty BNTY | US$0,002657 | 64,57% | 95,70% | - | US$154.633 | - |
| 3830 |  NANA Token NANA | US$0,002229 | 1,96% | -4,21% | - | US$153.995 | - |
| 3831 |  Laïka LAIKA | US$0,04979 | -6,16% | 18,96% | - | US$153.289 | - |
| 3832 |  Frog Farm Frog | US$0,00003750 | -1,35% | -21,54% | - | US$153.053 | - |
| 3833 |  Icy IC | US$0,00001007 | 11,88% | 13,36% | - | US$146.250 | - |
| 3834 |  Pontem Liquidswap LSD | US$0,3234 | -2,38% | 13,43% | - | US$150.415 | - |
| 3835 |  spurdo SPURDO | - | 1,20% | 9,45% | - | US$149.874 | - |
| 3836 |  monkeyhaircut MONK | US$0,0004413 | 11,39% | 24,35% | - | US$152.004 | - |
| 3837 |  Sendor SENDOR | US$0,00009769 | 14,47% | 6,39% | - | US$148.683 | - |
| 3838 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | 0,01% | - | US$148.108 | - |
| 3839 |  C-cash CCASH | US$0,001475 | 0,99% | -4,58% | - | US$152.042 | - |
| 3840 |  AVAX HAS NO CHILL NOCHILL | US$0,001795 | -14,00% | -1,12% | - | US$149.624 | - |
| 3841 |  Digital Swiss Franc DSFR | US$0,002699 | -0,08% | -0,03% | - | US$148.373 | - |
| 3842 |  LoveBit LB | US$0,0000007000 | -0,50% | -28,52% | - | US$148.688 | - |
| 3843 |  Sociapol SPOL | US$0,000007490 | 1,49% | 4,61% | - | US$148.698 | - |
| 3844 |  Polymath POLY | US$0,3068 | 1,11% | -8,18% | - | US$147.594 | - |
| 3845 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006999 | 3,66% | 14,72% | - | US$147.952 | - |
| 3846 |  Yuliverse YULI | US$0,0007706 | -11,76% | -29,10% | - | US$147.924 | - |
| 3847 |  Store of Value VAL | US$0,0002214 | 15,33% | 13,44% | - | US$147.797 | - |
| 3848 |  PunkAI PUNKAI | US$0,000006610 | -16,99% | 9,31% | - | US$147.041 | - |
| 3849 |  Quick Transfer coin QTCC | US$0,0004009 | -10,92% | -40,36% | - | US$145.269 | - |
| 3850 |  TRUMP AI TRUMP | US$0,000002330 | -97,94% | -99,92% | - | US$138.445 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.