Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IceCream AI ICECREAM | US$0,01930 | -11,25% | -17,69% | - | US$268.420 | - |
| 3602 |  Ready to Fight RTF | US$0,01374 | 4,04% | 6,65% | - | US$267.984 | - |
| 3603 |  RealtyX RX | US$0,01201 | -1,64% | -2,18% | - | US$258.339 | - |
| 3604 |  MNet NUUM | US$0,005451 | -2,67% | 57,10% | - | US$260.113 | - |
| 3605 |  Avery Games AVERY | US$0,00007278 | -8,53% | -7,61% | - | US$258.008 | - |
| 3606 |  Solaris AI SOLARIS | US$0,0005886 | 31,60% | 40,68% | - | US$255.134 | - |
| 3607 |  Tourism Industry Metaverse TIM | US$0,0001018 | -3,39% | -10,94% | - | US$254.299 | - |
| 3608 |  TTcoin TC | US$0,0001801 | 8,72% | 23,01% | - | US$252.281 | - |
| 3609 |  Quantum Fusion Network QF | US$1,98 | 20,91% | 41,38% | - | US$256.396 | - |
| 3610 |  Pugg PUGG | US$0,001987 | 129,79% | 0,00% | - | US$251.186 | - |
| 3611 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0004293 | 25,93% | 55,92% | - | US$250.400 | - |
| 3612 |  Aura AURA | US$0,001341 | 35,54% | 65,23% | - | US$249.625 | - |
| 3613 |  BCGame Coin BC | US$0,004259 | 8,39% | 14,23% | - | US$249.621 | - |
| 3614 |  Faith Tribe FTRB | US$0,003390 | 3,40% | -3,21% | - | US$247.582 | - |
| 3615 |  Mey Network MEY | US$0,03228 | 1,58% | -22,63% | - | US$246.635 | - |
| 3616 |  MATES MATES | US$0,0002332 | 20,75% | 60,77% | - | US$245.360 | - |
| 3617 |  Ozone Chain OZO | US$0,1487 | -0,75% | 0,72% | - | US$245.168 | - |
| 3618 |  DuelNow DNOW | US$0,003403 | -0,05% | 8,10% | - | US$241.848 | - |
| 3619 |  DigiFinexToken DFT | US$0,008010 | 2,11% | 16,02% | - | US$243.533 | - |
| 3620 |  Trenches AI TRENCHAI | US$0,0006257 | -4,65% | 61,75% | - | US$241.509 | - |
| 3621 |  Europa Coin (europacoin.fun) EURC | US$1,01 | 6,75% | 7,89% | - | US$241.553 | - |
| 3622 |  PIZA (Ordinals) PIZA | US$0,08290 | 19,36% | 42,21% | - | US$242.195 | - |
| 3623 |  Avalaunch XAVA | US$0,2644 | 1,34% | 14,73% | - | US$240.451 | - |
| 3624 |  Tardi TARDI | US$0,003243 | 73,21% | 242,82% | - | US$238.663 | - |
| 3625 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1343 | 39,83% | 21,36% | - | US$238.493 | - |
| 3626 |  RWT TOKEN RWT | US$0,0001060 | 0,88% | -8,93% | - | US$240.491 | - |
| 3627 |  Sixpack Miner SIXP | US$0,1321 | -21,84% | -13,19% | - | US$256.154 | - |
| 3628 |  Catboy CATBOY | US$0,009198 | 9,89% | 54,00% | - | US$239.536 | - |
| 3629 |  CPCoin CPC | US$0,09151 | -0,90% | -1,80% | - | US$236.239 | - |
| 3630 |  CAD Coin CADC | US$0,7200 | -0,18% | -0,27% | - | US$225.564 | - |
| 3631 |  Empyreal EMP | US$53,96 | 6,33% | 31,92% | - | US$235.948 | - |
| 3632 |  FUD FUD | US$0,00000006000 | 29,44% | 58,12% | - | US$236.633 | - |
| 3633 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003349 | -97,12% | -55,66% | - | US$230.343 | - |
| 3634 |  Base God TYBG | US$0,00007973 | 0,94% | 4,43% | - | US$235.356 | - |
| 3635 |  KittyCake KCAKE | US$0,000001610 | 0,58% | 3,82% | - | US$235.421 | - |
| 3636 |  Ninja Squad Token NST | US$2,35 | 8,42% | 15,40% | - | US$234.955 | - |
| 3637 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001038 | 11,90% | 8,46% | - | US$234.179 | - |
| 3638 |  Bobaoppa BOBAOPPA | US$0,0007512 | -7,69% | 61,74% | - | US$77.993,81 | - |
| 3639 |  AvocadoCoin AVDO | US$1.483,28 | -2,05% | 1,70% | - | US$232.385 | - |
| 3640 |  Syncvault SVTS | US$0,3109 | 0,91% | 14,40% | - | US$229.920 | - |
| 3641 |  Metacraft MCTP | US$0,3163 | -0,31% | -0,20% | - | US$229.805 | - |
| 3642 |  Tagger TAG | US$0,00006045 | -6,74% | -2,61% | - | US$222.518 | - |
| 3643 |  FreeBnk FRBK | US$0,0007754 | -6,49% | -19,17% | - | US$226.112 | - |
| 3644 |  BitMEX Token BMEX | US$0,2783 | 5,59% | 3,58% | - | US$228.480 | - |
| 3645 |  Quantlytica QTLX | US$0,1248 | 1,08% | -3,60% | - | US$227.327 | - |
| 3646 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002837 | 231,92% | -77,42% | - | US$226.987 | - |
| 3647 |  Shong Inu SHONG | US$0,0002002 | -8,77% | -31,15% | - | US$227.036 | - |
| 3648 |  Casper AI AIAGENT | US$0,001288 | -7,15% | -1,33% | - | US$226.102 | - |
| 3649 |  MikeToken MKT | - | 1,48% | 8,85% | - | US$225.641 | - |
| 3650 |  CANTO CANTO | US$0,009824 | 9,27% | 18,08% | - | US$227.736 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.