Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Michi MICHI | US$0,02630 | 0,11% | 24,45% | - | US$720.791 | - |
| 3402 |  Function X FX | US$0,09038 | -9,34% | 79,76% | - | US$763.519 | - |
| 3403 |  Gold Standard BAR | US$0,3332 | -25,24% | 32,27% | - | US$709.297 | - |
| 3404 |  USDa (Avalon Labs) USDa | US$1,00 | 0,11% | 0,26% | - | US$713.961 | - |
| 3405 |  Autonomous Virtual Beings AVB | US$0,003521 | 1,81% | 4,37% | - | US$712.770 | - |
| 3406 |  $GOLD $GOLD | - | 0,00% | 0,00% | - | US$707.822 | - |
| 3407 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001003 | -9,00% | 10,71% | - | US$703.720 | - |
| 3408 |  HitBTC Token HIT | US$0,1933 | -0,59% | 7,04% | - | US$698.918 | - |
| 3409 |  PEPE AI (pepeai.one) PEPE | US$0,00002195 | -81,73% | -93,92% | - | US$693.853 | - |
| 3410 |  Shytoshi Kusama SHY | US$0,007691 | -2,08% | 29,92% | - | US$695.138 | - |
| 3411 |  Based Fartcoin FARTCOIN | US$0,0004404 | -6,81% | 22,99% | - | US$694.300 | - |
| 3412 |  BBQCOIN BBQ | US$0,01865 | 0,20% | -7,28% | - | US$686.730 | - |
| 3413 |  Panther Ai PAI | US$0,01732 | -0,50% | 6,73% | - | US$680.521 | - |
| 3414 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$677.922 | - |
| 3415 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01093 | 279,65% | -13,69% | - | US$672.689 | - |
| 3416 |  E4C E4C | US$0,003783 | 3,37% | -1,77% | - | US$671.415 | - |
| 3417 |  Reactive Network REACT | US$0,09058 | 4,90% | 13,11% | - | US$650.317 | - |
| 3418 |  Pharaohs PHRZ | US$0,0005447 | 1,59% | 13,25% | - | US$647.744 | - |
| 3419 |  Memdex100 MEMDEX | US$0,003140 | 2,02% | -20,47% | - | US$646.830 | - |
| 3420 |  Patic PTC | US$0,001928 | 17,18% | -5,51% | - | US$635.068 | - |
| 3421 |  Seamless SEAM | US$0,4582 | -3,92% | 1,36% | - | US$641.039 | - |
| 3422 |  Based Pepe PEPE | US$0,00000004000 | -5,06% | 3,46% | - | US$626.047 | - |
| 3423 |  Blade Games BLADE | US$0,02170 | -10,94% | -10,22% | - | US$615.347 | - |
| 3424 |  GUMMY GUMMY | US$0,001888 | -1,18% | 12,45% | - | US$615.878 | - |
| 3425 |  OFFICIAL BARRON (SOL) BARRON | US$0,001151 | 65,16% | 79,84% | - | US$615.727 | - |
| 3426 |  SafeMoon V2 SFM | US$0,00003387 | -7,34% | 1,78% | - | US$613.557 | - |
| 3427 |  DiemLibre DLB | US$0,0005052 | 3,10% | 5,64% | - | US$611.910 | - |
| 3428 |  Furmula FURM | US$0,005855 | 3,86% | 24,25% | - | US$607.454 | - |
| 3429 |  Slash Vision Labs SVL | US$0,004477 | -0,01% | 1,21% | - | US$603.496 | - |
| 3430 |  MAGA Trump MAGATRUMP | US$0,2233 | 7,53% | 18,85% | - | US$598.803 | - |
| 3431 |  Royalty ROY | US$2,56 | -20,07% | 178,20% | - | US$598.268 | - |
| 3432 |  OverProtocol OVER | US$0,02682 | 0,35% | -0,27% | - | US$596.138 | - |
| 3433 |  Loaded Lions LION | US$0,02156 | -3,79% | 6,56% | - | US$601.815 | - |
| 3434 |  spinning cat OIIAOIIA | US$0,007298 | -14,95% | 19,73% | - | US$591.571 | - |
| 3435 |  Morning Routine ROUTINE | US$0,0002128 | 26,48% | -15,68% | - | US$589.036 | - |
| 3436 |  Tell A Tale TAT | US$0,001200 | 11,47% | 13,58% | - | US$587.595 | - |
| 3437 |  COCA COCA | US$0,1415 | 0,07% | -3,75% | - | US$578.200 | - |
| 3438 |  Academic Labs AAX | US$0,001281 | 0,15% | -78,63% | - | US$579.410 | - |
| 3439 |  Megalink MG8 | US$0,003326 | -0,63% | -39,88% | - | US$576.541 | - |
| 3440 |  Clayton CLAY | US$0,00004892 | 28,87% | 21,33% | - | US$573.496 | - |
| 3441 |  Token Metrics AI TMAI | US$0,0008295 | 4,78% | 12,81% | - | US$572.011 | - |
| 3442 |  BOME TRUMP TRUMP | US$0,001293 | -98,11% | -98,19% | - | US$570.459 | - |
| 3443 |  Lybra Finance LBR | US$0,03277 | -5,32% | 135,85% | - | US$559.626 | - |
| 3444 |  MMSS (Ordinals) MMSS | US$0,001984 | -8,22% | -61,10% | - | US$564.436 | - |
| 3445 |  San Chan SAN | US$0,002374 | 5,23% | 6,34% | - | US$558.119 | - |
| 3446 |  Duck AI DUCKAI | US$0,001540 | -15,40% | -32,96% | - | US$557.921 | - |
| 3447 |  COCORO COCORO | US$0,00002433 | 31,70% | 10,40% | - | US$557.721 | - |
| 3448 |  Fjord Foundry FJO | US$0,2197 | 4,39% | 33,49% | - | US$555.007 | - |
| 3449 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007919 | 9,19% | 17,31% | - | US$555.961 | - |
| 3450 |  EchoLink Network ECHO | US$0,1487 | 2,18% | 12,03% | - | US$548.757 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.