Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sidelined? SIDELINED | US$0,02291 | -26,90% | 56,19% | - | US$558.394 | - |
| 3452 |  Thunder Brawl THB | US$0,02980 | 1,05% | -3,57% | - | US$552.492 | - |
| 3453 |  Dark MAGA DMAGA | US$0,0006299 | 5,69% | 17,72% | - | US$540.872 | - |
| 3454 |  TEH EPIK DUCK EPIK | US$0,002281 | 8,21% | 17,55% | - | US$589.800 | - |
| 3455 |  TOAD TOAD | - | -8,63% | 302,68% | - | US$536.524 | - |
| 3456 |  OKT Chain OKT | US$5,34 | 2,47% | 12,66% | - | US$551.643 | - |
| 3457 |  Vista Finance VISTA | US$43,74 | 1,57% | -2,23% | - | US$533.190 | - |
| 3458 |  TRIO (OrdinalsBot) TRIO | US$0,9125 | -0,73% | -2,65% | - | US$531.667 | - |
| 3459 |  SMART SMART | US$0,001611 | 4,28% | 32,42% | - | US$522.990 | - |
| 3460 |  EVDC Network EVDC | US$0,00002256 | -8,17% | -12,24% | - | US$521.947 | - |
| 3461 |  Gradium GRD | US$6,14 | 22,68% | 53,40% | - | US$519.594 | - |
| 3462 |  Bitcoin Silver AI BSAI | US$66,98 | 0,28% | -0,01% | - | US$517.425 | - |
| 3463 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08702 | -3,15% | 25,69% | - | US$519.801 | - |
| 3464 |  SNAP $NAP | US$0,000003420 | 1,82% | 15,49% | - | US$517.309 | - |
| 3465 |  Carbon Capture CCO2 | US$12,29 | 1,66% | 2,02% | - | US$509.838 | - |
| 3466 |  Silver KAG | US$33,36 | 1,43% | 1,67% | - | US$505.323 | - |
| 3467 |  CENTER COIN CENT | US$0,005402 | -10,47% | 24,66% | - | US$503.199 | - |
| 3468 |  Miu MIU | US$0,00000008000 | 0,03% | 20,51% | - | US$512.045 | - |
| 3469 |  PepeAI PEPEAI | US$0,00005135 | 1,38% | 11,83% | - | US$498.605 | - |
| 3470 |  CDOGE CDOGE | US$0,001375 | 47,55% | 158,80% | - | US$497.624 | - |
| 3471 |  Peapods Finance PEAS | US$2,94 | 6,19% | 13,31% | - | US$495.210 | - |
| 3472 |  DaVinci Protocol DCOIN | US$0,9929 | 0,30% | 0,50% | - | US$496.729 | - |
| 3473 |  Meshchain Ai MCC | US$0,2357 | 2,22% | -5,87% | - | US$494.731 | - |
| 3474 |  NOT CAT | US$0,00002670 | 486,10% | -54,65% | - | US$494.193 | - |
| 3475 |  Ocean Protocol OCEAN | US$0,2697 | -2,29% | 26,33% | - | US$516.885 | - |
| 3476 |  DARAM AI DARAM | US$0,00000001000 | 343,96% | -99,95% | - | US$483.167 | - |
| 3477 |  lolcat lolcat | US$0,0002462 | 10,56% | 20,22% | - | US$491.175 | - |
| 3478 |  KANGO KANGO | US$0,00001763 | -2,09% | 11,09% | - | US$487.979 | - |
| 3479 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001435 | -4,29% | -11,42% | - | US$485.028 | - |
| 3480 |  Zedxion ZEDXION | US$0,3616 | -0,64% | 3,20% | - | US$479.812 | - |
| 3481 |  SOFA Org RCH | US$0,1702 | 1,69% | 12,94% | - | US$473.576 | - |
| 3482 |  Redbelly Network RBNT | US$0,02290 | 3,90% | -6,46% | - | US$469.879 | - |
| 3483 |  WPAY WPAY | US$0,1060 | 2,50% | 26,30% | - | US$469.760 | - |
| 3484 |  HARRIS DOGS DOGS | US$0,000008120 | 410,51% | -73,50% | - | US$461.142 | - |
| 3485 |  DOPU The Dog with A Purpose DOPU | US$0,003385 | 10,87% | 15,57% | - | US$459.992 | - |
| 3486 |  Money Dogs MDOGS | US$0,000002710 | 17,64% | -32,22% | - | US$457.515 | - |
| 3487 |  I love puppies PUPPIES | US$0,00000003000 | 14,77% | 31,86% | - | US$450.578 | - |
| 3488 |  Forgotten Playland FP | US$0,0005390 | -1,86% | 15,18% | - | US$447.845 | - |
| 3489 |  Hypurr Fun HFUN | US$28,35 | -6,03% | -2,93% | - | US$446.251 | - |
| 3490 |  Elon for AfD ELON4AFD | US$0,01932 | 5,68% | 8,68% | - | US$441.951 | - |
| 3491 |  BenefitMine BFM | US$0,3690 | -0,30% | -0,44% | - | US$443.714 | - |
| 3492 |  Terrace TRC | US$0,001550 | 2,58% | -3,77% | - | US$447.090 | - |
| 3493 |  Abey ABEY | US$0,1065 | -1,15% | -2,06% | - | US$440.775 | - |
| 3494 |  Lord Of SOL LOS | US$0,00002295 | 1,29% | 14,70% | - | US$440.018 | - |
| 3495 |  Neuron NRN | US$0,03678 | 16,51% | 16,83% | - | US$435.557 | - |
| 3496 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004197 | -26,78% | 101,72% | - | US$437.789 | - |
| 3497 |  Chitan CHITAN | US$0,0002482 | 1,73% | 15,01% | - | US$437.277 | - |
| 3498 |  Rosa Inu ROSA | US$0,0006124 | -2,19% | -22,10% | - | US$432.512 | - |
| 3499 |  Chains of War MIRA | US$0,0006513 | -27,75% | -88,33% | - | US$431.365 | - |
| 3500 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004360 | 25,90% | 21,44% | - | US$429.136 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.