Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bullieverse $BULL | US$0,001322 | 18,29% | 39,22% | - | US$198.514 | - |
| 3702 |  Wexo WEXO | US$0,05550 | -3,48% | -18,70% | - | US$196.594 | - |
| 3703 |  Camelot Token GRAIL | US$398,86 | 2,84% | 2,50% | - | US$197.782 | - |
| 3704 |  Voltage Finance VOLT | US$0,00002095 | -6,10% | -6,12% | - | US$197.015 | - |
| 3705 |  node.sys NYS | US$0,05012 | -3,24% | 4,95% | - | US$195.943 | - |
| 3706 |  Time Traveler BARRON | US$0,0001324 | 26,57% | 33,70% | - | US$195.615 | - |
| 3707 |  Max on ETH MAXETH | US$0,000001910 | 1,77% | 6,51% | - | US$193.636 | - |
| 3708 |  mfercoin $mfer | US$0,009184 | 5,84% | 19,03% | - | US$199.117 | - |
| 3709 |  PinEye PinEye | US$0,0001014 | 3,10% | 34,74% | - | US$194.976 | - |
| 3710 |  KiteAI KITEAI | US$0,0000002700 | 17,56% | 37,92% | - | US$194.842 | - |
| 3711 |  Capverse CAP | US$0,05073 | -0,09% | 16,64% | - | US$193.731 | - |
| 3712 |  Pond Coin PNDC | US$0,00000006000 | 2,77% | 21,33% | - | US$194.115 | - |
| 3713 |  Euro Shiba Inu EShib | - | 170,25% | 172,80% | - | US$192.994 | - |
| 3714 |  Meow MEOW | US$0,001606 | 6,45% | 17,57% | - | US$193.245 | - |
| 3715 |  Diamond Castle DMCK | US$0,00005039 | -1,99% | 2,79% | - | US$192.943 | - |
| 3716 |  BOB BOB | US$0,6727 | 17,86% | 16,72% | - | US$192.178 | - |
| 3717 |  Lufina FINA | US$0,09741 | 23,53% | 11,31% | - | US$190.467 | - |
| 3718 |  Pepe PEPE | US$0,001204 | -9,13% | -25,73% | - | US$188.583 | - |
| 3719 |  PEPE TRUMP | US$0,0000002800 | 370,91% | 155,06% | - | US$190.942 | - |
| 3720 |  OMNIA Protocol OMNIA | US$0,03583 | -5,39% | -37,36% | - | US$191.056 | - |
| 3721 |  Dogcoin DCOIN | US$0,0004731 | 2,86% | 32,63% | - | US$191.247 | - |
| 3722 |  Budbo Token BUBO | US$0,02832 | -4,36% | -25,84% | - | US$190.176 | - |
| 3723 |  4EVERLAND 4EVER | US$0,001053 | -1,16% | 0,80% | - | US$190.427 | - |
| 3724 |  Navigate NVG8 | US$0,006316 | 5,61% | 11,61% | - | US$190.375 | - |
| 3725 |  ZChains ZCD | US$0,01282 | -1,25% | -0,91% | - | US$189.665 | - |
| 3726 |  XBorg XBG | US$0,08134 | 6,00% | 20,23% | - | US$238.173 | - |
| 3727 |  4-CHAN 4CHAN | - | 1,85% | 5,99% | - | US$189.972 | - |
| 3728 |  Kanga Exchange Token KNG | US$1,63 | -0,37% | 10,26% | - | US$189.243 | - |
| 3729 |  OneMillionDollars OMD | US$0,0004407 | 8,30% | 13,71% | - | US$176.277 | - |
| 3730 |  Palapa PLPA | US$0,01754 | -1,65% | -2,91% | - | US$187.377 | - |
| 3731 |  JFIN Coin JFIN | US$0,1440 | 2,34% | 18,81% | - | US$187.745 | - |
| 3732 |  Vcitychain VCITY | US$1,32 | 2,86% | -27,20% | - | US$185.060 | - |
| 3733 |  Capybara Nation BARA | US$0,0000005200 | -4,25% | 1,61% | - | US$184.316 | - |
| 3734 |  OSOL AI Index OSOL | US$0,009654 | 1,18% | 12,64% | - | US$185.105 | - |
| 3735 |  The Big Five Token BFT | US$0,00001947 | -2,12% | 0,70% | - | US$184.752 | - |
| 3736 |  SubQuery Network SQT | US$0,001640 | 0,90% | 4,57% | - | US$182.619 | - |
| 3737 |  Global Commercial Business GCB | US$0,07784 | 1,67% | -4,54% | - | US$183.020 | - |
| 3738 |  Matrix Layer Protocol MLP | US$0,003415 | -0,30% | -3,96% | - | US$184.298 | - |
| 3739 |  Caduceus Protocol (new) CAD | US$0,02835 | 0,00% | -1,33% | - | US$249.234 | - |
| 3740 |  InsaneCoin INSN | US$0,00002857 | 1,79% | 6,73% | - | US$183.249 | - |
| 3741 |  KnightSwap KNIGHT | US$0,0002183 | -2,31% | -5,61% | - | US$182.564 | - |
| 3742 |  Purple Bitcoin PBTC | US$0,1402 | -7,83% | 59,79% | - | US$182.667 | - |
| 3743 |  Global Virtual Coin GVC | US$0,004900 | -8,59% | -29,38% | - | US$183.114 | - |
| 3744 |  Floor Protocol FLC | US$0,0001000 | -16,69% | 0,02% | - | US$181.792 | - |
| 3745 |  Pi Network AI PIAI | - | -2,92% | -23,83% | - | US$181.397 | - |
| 3746 |  Silver Token XAGX | US$33,59 | 3,00% | 2,17% | - | US$181.211 | - |
| 3747 |  CodeMong Ai COAI | US$0,000003630 | -3,29% | -32,97% | - | US$180.173 | - |
| 3748 |  COW COW | US$0,01543 | -4,03% | -19,24% | - | US$178.409 | - |
| 3749 |  Renq Finance RENQ | US$0,001998 | 0,00% | 6,41% | - | US$179.415 | - |
| 3750 |  PEPE (Ordinals) PEPEBRC | US$0,02737 | 13,86% | 60,00% | - | US$178.650 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.