Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bistroo BIST | US$0,007280 | 3,56% | 6,75% | US$417.911 | US$5.293,72 | 57.402.226 BIST |
| 2252 |  Veritas Protocol VPT | US$0,003678 | -0,86% | 1,58% | US$416.117 | US$56.635,03 | 113.131.600 VPT |
| 2253 |  Prism PRISM | US$0,0007191 | -0,30% | 13,25% | US$415.040 | US$14.884,53 | 577.152.438 PRISM |
| 2254 |  MOO MOO MOOMOO | US$0,0004232 | 5,73% | 15,39% | US$413.052 | US$24,47 | 975.933.833 MOOMOO |
| 2255 |  Satoshi Island STC | US$0,03038 | 5,78% | -12,38% | US$412.869 | - | 13.589.462 STC |
| 2256 |  Bloomsperg Terminal SPERG | US$0,0004126 | 41,16% | 17,03% | US$412.600 | US$4.580,94 | 1.000.000.000 SPERG |
| 2257 |  VisionGame VISION | US$0,0007463 | 2,43% | 12,61% | US$410.453 | US$17.773,84 | 550.000.000 VISION |
| 2258 |  BBS Network BBS | US$0,007831 | -1,09% | -0,09% | US$408.754 | US$548,59 | 52.197.370 BBS |
| 2259 |  Monsta Infinite MONI | US$0,002248 | 6,61% | 9,18% | US$407.868 | US$178.787 | 181.448.277 MONI |
| 2260 |  Draggy DRAGGY | - | 3,73% | 17,43% | US$406.944 | US$4.565,31 | 404.488.535.474.474 DRAGGY |
| 2261 |  rocky ROCKY | US$0,0004079 | 17,53% | 48,88% | US$407.924 | US$370.843 | 1.000.000.000 ROCKY |
| 2262 |  MILKBAG MILKBAG | US$0,0004521 | -6,53% | -21,02% | US$406.527 | - | 899.153.384 MILKBAG |
| 2263 |  Chuck CHUCK | US$0,0004570 | 3,22% | -0,03% | US$400.979 | US$261.622 | 877.399.618 CHUCK |
| 2264 |  Zynecoin ZYN | US$0,009791 | -3,35% | -20,81% | US$410.263 | US$343.945 | 41.903.029 ZYN |
| 2265 |  BlackCardCoin BCCOIN | US$0,04029 | -0,80% | 7,04% | US$402.886 | US$251.433 | 10.000.000 BCCOIN |
| 2266 |  Moss Carbon Credit MCO2 | US$0,1397 | -16,88% | -29,83% | US$398.289 | US$18.914,22 | 2.851.014 MCO2 |
| 2267 |  SAITAMA INU SAITAMA | US$0,0004535 | -3,69% | 85,45% | US$397.990 | - | 877.691.270 SAITAMA |
| 2268 |  Eldarune ELDA | US$0,001750 | -1,48% | -9,78% | US$397.340 | US$48.986,63 | 227.087.010 ELDA |
| 2269 |  ApeBond ABOND | US$0,001160 | -2,19% | 1,58% | US$398.813 | US$93.983,78 | 343.763.857 ABOND |
| 2270 |  Long LONG | US$0,0000005100 | 3,86% | 14,19% | US$396.182 | US$149,48 | 783.713.835.230 LONG |
| 2271 |  Safe Haven SHA | US$0,0001313 | 17,27% | 18,24% | US$394.659 | - | 3.005.855.396 SHA |
| 2272 |  Bitcoin Standard Hashrate Token BTCST | US$0,03230 | 8,50% | 23,78% | US$394.162 | US$21.476,51 | 12.201.401 BTCST |
| 2273 |  Reflexer Ungovernance Token FLX | US$2,03 | 4,53% | 25,37% | US$392.741 | US$76.600,93 | 193.796 FLX |
| 2274 |  Samsunspor Fan Token SAM | US$0,2378 | -3,12% | 0,54% | US$392.024 | US$46.247,84 | 1.648.681 SAM |
| 2275 |  Syncus SYNC | US$0,00009266 | -4,57% | -2,75% | US$389.274 | US$15.302,81 | 4.201.101.725 SYNC |
| 2276 |  OrbitAI ORBIT | US$0,04145 | 4,61% | 41,90% | US$386.677 | - | 9.329.431 ORBIT |
| 2277 |  Golos Blockchain GLS | US$0,0008598 | 6,06% | 27,21% | US$384.767 | US$164,47 | 447.509.430 GLS |
| 2278 |  catgirl CATGIRL | - | -2,62% | 25,18% | US$383.545 | US$587,45 | 30.986.991.354.259.384 CATGIRL |
| 2279 |  ZeroSwap ZEE | US$0,006042 | -0,01% | 39,57% | US$383.254 | US$419.557 | 63.429.102 ZEE |
| 2280 |  Pleasure Coin NSFW | US$0,00001561 | 0,38% | 62,53% | US$382.460 | - | 24.499.828.829 NSFW |
| 2281 |  Grove Coin GRV | US$0,004007 | -0,44% | 0,48% | US$380.991 | US$33.406,91 | 95.083.335 GRV |
| 2282 |  REV3AL REV3L | US$0,001040 | 1,44% | 1,16% | US$380.494 | - | 365.950.750 REV3L |
| 2283 |  JulSwap JULD | US$0,0006307 | 2,74% | -7,91% | US$373.449 | US$146.319 | 592.166.808 JULD |
| 2284 |  CatDog CATDOG | US$0,000003750 | 0,12% | 4,84% | US$374.814 | US$178.065 | 100.000.000.000 CATDOG |
| 2285 |  UNICE UNICE | US$0,001379 | -7,93% | 3,23% | US$374.925 | US$1.438,66 | 271.869.699 UNICE |
| 2286 |  Deenar Gold DEEN | US$105,52 | -2,59% | -1,15% | US$372.588 | - | 3.531 DEEN |
| 2287 |  Lil Bub BUB | US$0,0003698 | 18,85% | 112,12% | US$369.815 | US$19.759,96 | 1.000.000.000 BUB |
| 2288 |  Internet of Energy Network IOEN | US$0,001160 | 2,10% | 6,36% | US$367.886 | US$14.127,96 | 317.051.435 IOEN |
| 2289 |  Lets Fuckin Go LFGO | US$0,0003679 | 10,05% | 2,73% | US$367.834 | US$7.275,47 | 999.841.248 LFGO |
| 2290 |  Callisto Network CLO | US$0,0001113 | 24,89% | -11,10% | US$366.042 | - | 3.287.576.782 CLO |
| 2291 |  XCarnival XCV | US$0,0004612 | 34,77% | 38,09% | US$364.650 | US$256.930 | 790.640.622 XCV |
| 2292 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,00% | US$362.981 | - | 999.999.990 IPAD |
| 2293 |  WOOF WOOF | US$0,00002022 | -4,97% | 0,10% | US$362.005 | US$7.951,13 | 17.902.999.424 WOOF |
| 2294 |  Lunos UNO | US$0,003217 | 7,72% | 2,01% | US$358.897 | US$121.748 | 111.566.779 UNO |
| 2295 |  PUTinCoin PUT | US$0,0003017 | 3,22% | 26,22% | US$358.677 | - | 1.188.750.832 PUT |
| 2296 |  Kappa KAPPA | US$0,0003629 | 1,61% | 42,04% | US$355.645 | US$33,72 | 980.000.000 KAPPA |
| 2297 |  SONM (BEP-20) SNM | US$0,001069 | 0,39% | 10,62% | US$355.076 | US$14.046,30 | 332.312.236 SNM |
| 2298 |  GameCredits GAME | US$0,001827 | -9,76% | 20,42% | US$354.172 | US$62,40 | 193.823.779 GAME |
| 2299 |  CloakCoin CLOAK | US$0,05844 | 0,00% | 0,24% | US$354.122 | - | 6.059.360 CLOAK |
| 2300 |  SAFE DEAL SFD | US$0,1580 | -2,08% | 3,00% | US$5.419.810 | US$2,19 | 34.295.079 SFD |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.