Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coconut Chicken CCC | US$0,00006458 | -3,46% | -1,05% | US$603.157 | US$71,32 | 9.339.544.772 CCC |
| 2102 |  Ooki Protocol OOKI | US$0,00004381 | 3,11% | -8,68% | US$600.858 | US$103.429 | 13.716.000.000 OOKI |
| 2103 |  Bware INFRA | US$0,1453 | 0,68% | 0,64% | US$600.163 | US$76.052,10 | 4.130.897 INFRA |
| 2104 |  Bomb Crypto (BNB) BCOIN | US$0,007591 | 39,11% | 7,19% | US$599.732 | US$715,54 | 79.001.713 BCOIN |
| 2105 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2148 | -1,53% | -0,04% | US$598.172 | US$98.213,04 | 2.784.296 SAUBER |
| 2106 |  FEAR FEAR | US$0,03357 | 9,24% | 20,23% | US$594.795 | US$167.820 | 17.715.413 FEAR |
| 2107 |  Aurora AOA | US$0,00005934 | 0,05% | -0,30% | US$591.878 | - | 9.975.060.788 AOA |
| 2108 |  Itheum ITHEUM | US$0,001212 | 3,07% | 13,41% | US$589.447 | US$1.052,14 | 486.440.336 ITHEUM |
| 2109 |  Pillar PLR | US$0,002265 | -1,09% | -0,09% | US$587.399 | US$13,82 | 259.348.201 PLR |
| 2110 |  PEAKDEFI PEAK | US$0,0003462 | 5,70% | 18,76% | US$573.835 | US$46,91 | 1.657.740.019 PEAK |
| 2111 |  Morra MORRA | US$0,001498 | -7,64% | 7,27% | US$585.549 | US$165,98 | 390.830.705 MORRA |
| 2112 |  Revomon REVO | US$0,01826 | -1,53% | 2,11% | US$583.908 | US$209,63 | 31.977.072 REVO |
| 2113 |  DeBox BOX | US$0,005854 | 3,34% | -21,57% | US$582.540 | US$179.314 | 99.513.889 BOX |
| 2114 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2115 |  STFX STFX | US$0,003379 | -4,61% | -13,22% | US$586.964 | US$6.909,35 | 173.690.368 STFX |
| 2116 |  CheckDot CDT | US$0,07520 | -0,85% | 10,93% | US$582.460 | US$4.801,85 | 7.745.635 CDT |
| 2117 |  Tokoin TOKO | US$0,0003110 | 2,47% | 2,36% | US$581.821 | US$27.261,87 | 1.870.917.323 TOKO |
| 2118 |  OpenDAO SOS | US$0,00000001000 | 3,79% | 29,81% | US$579.690 | US$177.263 | 100.000.000.000.000 SOS |
| 2119 |  Open Custody Protocol OPEN | US$0,0005762 | -6,39% | -86,87% | US$579.331 | - | 1.005.381.863 OPEN |
| 2120 |  DinoLFG DINO | US$0,001851 | 2,58% | 15,50% | US$579.155 | US$14.234,28 | 312.948.493 DINO |
| 2121 |  $AUTISM autism | US$0,0006073 | 47,38% | 93,26% | US$576.312 | US$63.308,38 | 949.013.720 autism |
| 2122 |  KickToken KICK | US$0,004747 | -0,08% | 2,26% | US$576.634 | - | 121.478.399 KICK |
| 2123 |  Binance Mascot PHIL | US$0,0005759 | -0,19% | -68,26% | US$575.905 | US$22.895,56 | 1.000.000.000 PHIL |
| 2124 |  Unfettered Ecosystem SOULS | US$0,0005033 | 12,63% | 5,98% | US$576.044 | US$77.103,92 | 1.144.598.660 SOULS |
| 2125 |  Angola AGLA | US$0,001215 | 0,17% | -13,82% | US$577.550 | US$115.703 | 475.450.000 AGLA |
| 2126 |  Spain National Fan Token SNFT | US$0,02479 | 1,71% | 8,58% | US$567.823 | US$66.122,08 | 22.903.472 SNFT |
| 2127 |  Reality Metaverse RMV | US$0,002284 | -3,79% | -1,02% | US$570.867 | US$42.255,25 | 249.893.123 RMV |
| 2128 |  Parex PRX | US$0,04148 | 3,27% | 22,80% | US$566.600 | US$67.613,76 | 13.660.249 PRX |
| 2129 |  XMON XMON | US$379,06 | -2,74% | 5,71% | US$566.657 | US$9.837,02 | 1.495 XMON |
| 2130 |  Renewable Energy RET | - | -0,36% | -7,49% | US$555.303 | US$674.095 | 20.117.705.009.195.100 RET |
| 2131 |  Suiswap SSWP | US$0,00006263 | -12,14% | -69,12% | US$553.773 | US$1.511.199 | 8.842.144.919 SSWP |
| 2132 |  Ÿ YAI | US$0,006156 | 6,58% | 23,33% | US$560.160 | - | 91.000.000 YAI |
| 2133 |  BendDAO BEND | US$0,0001891 | 2,60% | 43,75% | US$558.748 | US$3.376,51 | 2.955.115.960 BEND |
| 2134 |  Eliza (ai16zeliza) ELIZA | US$0,0005764 | 38,56% | 48,08% | US$553.926 | US$805.806 | 961.051.957 ELIZA |
| 2135 |  ClinTex CTi CTI | US$0,004457 | 21,58% | 10,55% | US$554.679 | US$32.886,15 | 124.445.175 CTI |
| 2136 |  Polkacity POLC | US$0,002909 | -1,24% | 5,39% | US$552.870 | US$1.095.977 | 190.025.935 POLC |
| 2137 |  PLANET PLANET | US$0,0000006400 | 4,57% | 15,77% | US$547.729 | US$33.897,53 | 851.450.000.000 PLANET |
| 2138 |  DOGMI DOGMI | US$0,00002220 | -19,44% | 30,32% | US$547.655 | US$10.500,48 | 24.669.800.000 DOGMI |
| 2139 |  Dimecoin DIME | US$0,00001767 | -34,59% | 3,00% | US$8.452.940 | US$1,39 | 478.333.438.962 DIME |
| 2140 |  Ultraround Money CIRCLE | US$0,6394 | 8,21% | 11,42% | US$558.484 | US$71.963,30 | 873.474 CIRCLE |
| 2141 |  Kromatika KROM | US$0,006822 | 10,86% | 19,22% | US$547.708 | US$208,96 | 80.280.675 KROM |
| 2142 |  STARSHIP STARSHIP | US$0,02894 | -1,37% | 3,43% | US$547.165 | US$54,86 | 18.908.258 STARSHIP |
| 2143 |  PirateCash PIRATE | US$0,02013 | -0,10% | 1,81% | US$546.911 | US$78.930,17 | 27.163.339 PIRATE |
| 2144 |  Walken WLKN | US$0,0003901 | 9,65% | -5,64% | US$544.283 | US$448.410 | 1.395.340.682 WLKN |
| 2145 |  Junkcoin JKC | US$0,03062 | 20,75% | 22,47% | US$546.410 | US$4.019,51 | 17.843.261 JKC |
| 2146 |  MAXX AI MXM | US$0,001610 | -2,51% | -1,53% | US$540.035 | US$49.139,10 | 335.393.316 MXM |
| 2147 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2148 |  Nibbles NIBBLES | US$0,000003790 | -2,59% | 6,51% | US$537.812 | US$9.381,48 | 142.000.000.000 NIBBLES |
| 2149 |  EXMO Coin EXM | US$0,005000 | 3,10% | 11,13% | US$536.923 | US$28.907,47 | 107.375.446 EXM |
| 2150 |  TRAVA.FINANCE TRAVA | US$0,0001355 | -0,21% | -0,80% | US$537.535 | US$34.517,03 | 3.966.169.995 TRAVA |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.