Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DxChain Token DX | US$0,00001597 | 0,29% | 7,27% | US$798.671 | US$14.043,27 | 50.000.000.000 DX |
| 2002 |  YOUR AI YOURAI | US$0,001562 | -5,68% | 4,11% | US$799.979 | US$86.031,27 | 512.287.720 YOURAI |
| 2003 |  AGIX AGX | US$0,008709 | -1,67% | 83,03% | US$799.395 | US$5.274,70 | 91.786.966 AGX |
| 2004 |  StupidCoin STUPID | US$0,0008036 | -12,99% | -0,13% | US$799.420 | US$969.564 | 994.841.831 STUPID |
| 2005 |  BabySwap BABY | US$0,001276 | -0,79% | -98,49% | US$792.254 | - | 620.895.960 BABY |
| 2006 |  Ethernity CLOUD ECLD | US$0,001718 | 13,20% | 95,50% | US$789.145 | US$1.781,87 | 459.467.749 ECLD |
| 2007 |  Metadrip DRIP | US$0,0007886 | -24,03% | 47,32% | US$788.544 | US$492.481 | 999.989.662 DRIP |
| 2008 |  DerivaDAO DDX | US$0,03008 | -1,09% | -0,09% | US$785.025 | US$17,97 | 26.094.664 DDX |
| 2009 |  XRADERS XR | US$0,02398 | 9,11% | 11,59% | US$785.032 | US$838.426 | 32.736.112 XR |
| 2010 |  Morpheus Infrastructure Node MIND | US$0,0005682 | -5,64% | 14,10% | US$776.232 | US$68.669,39 | 1.366.201.800 MIND |
| 2011 |  Hakka.Finance HAKKA | US$0,001804 | -0,04% | -1,04% | US$783.713 | - | 434.367.655 HAKKA |
| 2012 |  NerveNetwork NVT | US$0,002791 | 9,04% | 42,05% | US$772.992 | - | 276.983.684 NVT |
| 2013 |  Bitboard BB | US$0,0004209 | -4,27% | 99,54% | US$785.351 | US$243.372 | 1.865.938.066 BB |
| 2014 |  LoungeM LZM | US$0,007566 | 4,05% | 3,96% | US$779.044 | US$354,67 | 102.967.249 LZM |
| 2015 |  IDRX IDRX | US$0,00005923 | 0,21% | -0,46% | US$777.748 | US$127.580 | 13.131.625.128 IDRX |
| 2016 |  Lollybomb Meme Coin BOMB | US$0,00007712 | 1,71% | 7,87% | US$771.222 | US$13.492,51 | 10.000.000.000 BOMB |
| 2017 |  Memhash MEMHASH | US$0,0009046 | 2,68% | 1,09% | US$762.914 | US$1.311.484 | 843.392.248 MEMHASH |
| 2018 |  UniLend UFT | US$0,008222 | -0,79% | -9,97% | US$753.717 | US$191.469 | 91.671.426 UFT |
| 2019 |  Zoo ZOO | US$0,000002760 | 2,01% | 4,37% | US$730.066 | US$736.889 | 264.084.737.391 ZOO |
| 2020 |  Powsche POWSCHE | US$0,007934 | 1,84% | 21,19% | US$754.121 | US$144.435 | 95.049.634 POWSCHE |
| 2021 |  KISSAN KSN | US$0,03513 | -0,31% | -6,86% | US$750.467 | US$11,98 | 21.360.225 KSN |
| 2022 |  ZClassic ZCL | US$0,08047 | 0,12% | 11,36% | US$747.371 | - | 9.287.024 ZCL |
| 2023 |  BurgerCities BURGER | US$0,01624 | -29,14% | 1,55% | US$699.114 | US$532.036 | 43.040.100 BURGER |
| 2024 |  Brazil National Football Team Fan Token BFT | US$0,02713 | 12,41% | 107,30% | US$780.678 | US$169.326 | 28.772.500 BFT |
| 2025 |  MOSS AI MOSS | US$0,0008241 | 20,49% | 4,94% | US$748.882 | US$497.099 | 908.723.727 MOSS |
| 2026 |  NikolAI NIKO | US$0,0007435 | 12,65% | 1,29% | US$743.540 | US$22.493,75 | 1.000.000.000 NIKO |
| 2027 |  analoS ANALOS | US$0,000009030 | -2,65% | 7,08% | US$740.831 | US$20.923,87 | 82.080.218.235 ANALOS |
| 2028 |  PLATINCOIN PLC | US$0,1480 | 30,69% | 30,75% | US$740.192 | US$7,41 | 5.001.073 PLC |
| 2029 |  Cogito Finance CGV | US$0,007625 | -1,61% | -4,50% | US$737.971 | - | 96.787.938 CGV |
| 2030 |  Klaus KLAUS | US$0,0007384 | 7,92% | 71,90% | US$738.403 | US$820.786 | 1.000.000.000 KLAUS |
| 2031 |  QnA3.AI GPT | US$0,001166 | -2,52% | 14,22% | US$735.719 | US$244.126 | 630.763.830 GPT |
| 2032 |  NOTAI NOTAI | US$0,00001244 | -0,37% | 2,83% | US$735.244 | US$625.625 | 59.083.023.979 NOTAI |
| 2033 |  Ariva ARV | US$0,00001007 | 3,55% | 15,51% | US$730.250 | US$31.443,90 | 72.553.169.190 ARV |
| 2034 |  Umbrella Network UMB | US$0,002488 | -0,14% | 15,84% | US$728.947 | US$81.850,51 | 292.962.636 UMB |
| 2035 |  Veloce VEXT | US$0,003383 | 0,16% | 17,09% | US$730.834 | US$32.445,13 | 216.025.969 VEXT |
| 2036 |  Databot DATA | US$0,0007935 | 5,30% | 17,77% | US$726.745 | - | 915.839.857 DATA |
| 2037 |  TORSY torsy | US$0,001038 | 12,39% | 25,89% | US$726.506 | US$6.307,02 | 699.999.673 torsy |
| 2038 |  Blink Galaxy GQ | US$0,0001223 | 1,17% | -5,35% | US$725.487 | US$25.105,99 | 5.933.475.330 GQ |
| 2039 |  Göztepe S.K. Fan Token GOZ | US$0,2208 | -0,98% | 9,26% | US$724.910 | US$129.158 | 3.282.439 GOZ |
| 2040 |  ACENT ACE | US$0,001151 | -3,62% | 9,55% | US$719.253 | US$116.839 | 624.765.334 ACE |
| 2041 |  Crypto-AI-Robo.com CAIR | US$0,0008073 | 27,08% | -63,68% | US$716.764 | US$915.935 | 887.843.094 CAIR |
| 2042 |  The First Youtube Cat PAJAMAS | US$0,0007315 | 8,52% | 17,48% | US$716.797 | US$19.321,49 | 979.915.057 PAJAMAS |
| 2043 |  Bitcoin Atom BCA | US$0,03887 | -16,66% | -3,19% | US$715.881 | - | 18.418.931 BCA |
| 2044 |  Zenqira ZENQ | US$0,004380 | -10,62% | 10,59% | US$718.183 | US$44.782,19 | 163.961.333 ZENQ |
| 2045 |  Dtec DTEC | US$0,03155 | -3,13% | 6,16% | US$707.426 | US$252.143 | 22.421.318 DTEC |
| 2046 |  PowerPool CVP | US$0,01600 | 0,28% | -7,71% | US$707.450 | US$71.590,50 | 44.226.455 CVP |
| 2047 |  Script Network SCPT | US$0,001037 | 2,59% | 4,43% | US$706.055 | US$264.869 | 680.808.006 SCPT |
| 2048 |  VinuChain VC | US$0,01015 | 0,75% | 4,70% | US$705.896 | US$247.368 | 69.547.349 VC |
| 2049 |  DINO DINO | US$0,0008100 | -1,76% | 15,50% | US$705.150 | - | 870.516.646 DINO |
| 2050 |  Aether Games AEG | US$0,002023 | -3,46% | -12,25% | US$703.452 | US$178.722 | 347.683.422 AEG |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.