Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jen-Hsun Huang JHH | US$0,0000001200 | 4,54% | 4,28% | US$1.169.206 | US$169.444 | 9.655.878.669.545 JHH |
| 1852 |  Tribal Finance TRIBL | US$0,01474 | 0,00% | 17,92% | US$1.162.864 | - | 78.898.737 TRIBL |
| 1853 |  Hive Intelligence HINT | US$0,002521 | 0,36% | 3,24% | US$1.160.738 | US$477.871 | 460.375.000 HINT |
| 1854 |  SORA XOR | - | -15,19% | -43,15% | US$1.148.996 | US$72.103,42 | 340.241.580.865.527.545.856 XOR |
| 1855 |  v.systems VSYS | US$0,0003417 | -2,26% | -2,37% | US$1.157.968 | US$484.508 | 3.388.490.075 VSYS |
| 1856 |  PureFi Protocol UFI | US$0,01972 | -0,83% | -3,60% | US$1.152.039 | US$12.513,64 | 58.422.831 UFI |
| 1857 |  Venus BCH vBCH | US$7,44 | -1,37% | 11,07% | US$1.147.976 | - | 154.392 vBCH |
| 1858 |  MetaQ METAQ | US$0,4458 | 6,16% | 26,83% | US$1.149.215 | US$12.910,05 | 2.577.783 METAQ |
| 1859 |  NanoByte Token NBT | US$0,001205 | 2,91% | 5,84% | US$1.137.995 | US$16.748,51 | 944.183.141 NBT |
| 1860 |  Klaydice DICE | US$0,002697 | -0,51% | 0,09% | US$1.137.698 | US$226,52 | 421.853.835 DICE |
| 1861 |  ROOBEE ROOBEE | US$0,0002771 | 1,26% | 1,12% | US$1.136.664 | US$92.381,48 | 4.102.063.740 ROOBEE |
| 1862 |  Lou LOU | US$0,001132 | 1,82% | 43,31% | US$1.131.991 | US$1.876.832 | 999.947.666 LOU |
| 1863 |  Handy HANDY | US$0,001187 | 3,07% | 34,37% | US$1.122.446 | US$98,83 | 945.972.125 HANDY |
| 1864 |  Woman Yelling At Cat WYAC | US$0,001134 | 4,32% | 6,41% | US$1.122.482 | US$31.174,62 | 989.975.296 WYAC |
| 1865 |  Honk HONK | US$0,001209 | 37,42% | 61,96% | US$1.112.293 | US$72.242,56 | 919.818.677 HONK |
| 1866 |  PIKACHU INU PIKACHU | - | 71,52% | 153,83% | US$1.134.988 | US$11.703,85 | 94.795.063.847.367.360 PIKACHU |
| 1867 |  Ondo DeFAI ONDOAI | US$0,001116 | 6,74% | 1,93% | US$1.115.693 | US$736.201 | 1.000.000.000 ONDOAI |
| 1868 |  Vidya VIDYA | US$0,02773 | 1,46% | 3,63% | US$1.114.580 | - | 40.198.112 VIDYA |
| 1869 |  Tap XTP | US$0,0009039 | -3,75% | 14,26% | US$1.113.476 | US$14.278,10 | 1.231.911.016 XTP |
| 1870 |  Emorya Finance EMR | US$0,008431 | 16,08% | 254,53% | US$1.109.684 | US$29.103,26 | 131.623.151 EMR |
| 1871 |  TABOO TOKEN TABOO | US$0,0001027 | -21,84% | -21,51% | US$1.004.283 | US$20.994,86 | 9.782.678.080 TABOO |
| 1872 |  NEST Protocol NEST | US$0,0003889 | 5,79% | 66,10% | US$1.132.266 | US$473.286 | 2.911.743.948 NEST |
| 1873 |  GAM3S.GG G3 | US$0,003454 | -1,35% | -9,57% | US$1.103.543 | US$397.857 | 319.491.599 G3 |
| 1874 |  Habibi HABIBI | US$0,001332 | 5,38% | 6,09% | US$1.084.656 | US$88.459,99 | 814.340.580 HABIBI |
| 1875 |  Slingshot SLING | US$0,005760 | -10,97% | -52,71% | US$1.074.079 | US$829.159 | 186.468.623 SLING |
| 1876 |  Whales Market WHALES | US$0,04095 | -6,20% | -6,30% | US$1.066.190 | US$75.069,27 | 26.034.330 WHALES |
| 1877 |  Gifto GFT | US$0,0004991 | -13,73% | -21,33% | US$1.117.166 | US$22.655,24 | 2.238.576.321 GFT |
| 1878 |  WAM WAM | US$0,002303 | -1,28% | 0,79% | US$1.070.539 | US$52.523,36 | 464.780.364 WAM |
| 1879 |  WeSendit WSI | US$0,001563 | -3,84% | -18,60% | US$1.068.928 | US$38.802,92 | 683.983.077 WSI |
| 1880 |  myDID SYL | US$0,0001344 | 0,79% | 21,98% | US$1.062.879 | US$56.580,98 | 7.911.306.431 SYL |
| 1881 |  Orbofi AI OBI | US$0,001266 | 13,11% | -1,51% | US$1.062.004 | US$157.418 | 839.172.800 OBI |
| 1882 |  Lossless LSS | US$0,01915 | 6,93% | 23,01% | US$1.064.487 | US$56.666,11 | 55.572.672 LSS |
| 1883 |  Ferro FER | US$0,001135 | 1,98% | 3,28% | US$1.058.126 | US$13.192,18 | 932.530.341 FER |
| 1884 |  Baby Neiro BNB BABYNEIRO | - | 4,36% | 27,46% | US$1.051.065 | US$237.144 | 420.000.000.000.000.000 BABYNEIRO |
| 1885 |  Evan EVAN | US$0,001055 | 8,80% | 12,76% | US$1.054.992 | US$672.454 | 999.823.336 EVAN |
| 1886 |  MBP Coin MBP | US$0,06538 | -0,06% | 6,40% | US$1.045.766 | US$2.866.287 | 15.994.914 MBP |
| 1887 |  888 888 | US$0,01176 | -7,93% | -23,80% | US$1.044.513 | US$26.033,15 | 88.854.249 888 |
| 1888 |  Asterix Labs ASTX | US$104,05 | 3,48% | 9,95% | US$1.040.508 | - | 10.000 ASTX |
| 1889 |  Ellipsis EPX | US$0,00001323 | 0,29% | -0,42% | US$1.037.707 | US$303.328 | 78.406.490.003 EPX |
| 1890 |  TROY TROY | US$0,0001051 | 3,99% | 4,53% | US$1.051.003 | US$1.109.310 | 10.000.000.000 TROY |
| 1891 |  Revain REV | US$0,00001210 | -3,98% | -27,53% | US$1.029.454 | US$233,60 | 85.061.000.000 REV |
| 1892 |  Geojam Token JAM | US$0,0001305 | -2,24% | 10,05% | US$1.000.874 | US$20.574,97 | 7.668.793.961 JAM |
| 1893 |  Orange ORNJ | US$0,01136 | 0,87% | -11,86% | US$1.012.885 | US$701.710 | 89.200.000 ORNJ |
| 1894 |  Sinverse SIN | US$0,001300 | 2,98% | 1,09% | US$1.014.914 | US$119.887 | 780.944.169 SIN |
| 1895 |  Shieldeum SDM | US$0,008635 | -0,69% | -0,51% | US$1.009.769 | US$1.081.023 | 116.938.630 SDM |
| 1896 |  SpaceCatch CATCH | US$0,09176 | -15,33% | 64,48% | US$1.010.824 | US$92.685,18 | 11.015.453 CATCH |
| 1897 |  KAI KEN KAI | - | 30,52% | 60,38% | US$1.019.537 | US$164.508 | 420.690.000.000.000 KAI |
| 1898 |  Hamster HAM | - | 3,04% | 2,13% | US$1.008.582 | US$78.542,46 | 2.384.230.000.000.000 HAM |
| 1899 |  AS Monaco Fan Token ASM | US$0,2356 | -0,39% | 0,46% | US$1.013.058 | US$121.751 | 4.299.959 ASM |
| 1900 |  Perion PERC | US$0,03130 | 2,22% | -1,92% | US$1.007.846 | US$25.970,71 | 32.199.977 PERC |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.