Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ApexToken APX | US$0,04462 | -1,38% | -31,02% | US$1.728.838 | US$180.259 | 38.747.819 APX |
| 1702 |  TypeAI TYPE | US$0,1729 | -3,17% | 44,67% | US$1.729.274 | - | 10.000.000 TYPE |
| 1703 |  Mancium MANC | US$0,1716 | 8,28% | 10,51% | US$1.716.077 | US$93,88 | 10.000.000 MANC |
| 1704 |  Robinhood HOOD | US$0,00003840 | 4,66% | -8,53% | US$1.710.686 | US$5.125.013 | 44.547.590.451 HOOD |
| 1705 |  Wisdomise AI WSDM | US$0,004219 | 0,21% | -0,60% | US$1.694.749 | US$65.734,14 | 401.672.713 WSDM |
| 1706 |  UNKJD MBS | US$0,002680 | -12,64% | 42,27% | US$1.676.003 | US$26.061,27 | 625.437.750 MBS |
| 1707 |  PoSciDonDAO SCI | US$0,4997 | 5,65% | 7,37% | US$1.701.236 | US$81.160,14 | 3.404.334 SCI |
| 1708 |  XELS XELS | US$0,08079 | 0,08% | -0,11% | US$1.696.632 | US$144.547 | 21.000.000 XELS |
| 1709 |  Nyan Heroes NYAN | US$0,01672 | 5,10% | 7,46% | US$1.689.629 | US$1.322.313 | 101.045.769 NYAN |
| 1710 |  HeroesTD HTD | US$0,003713 | -0,03% | 7,73% | US$1.690.297 | US$1.113,54 | 455.285.564 HTD |
| 1711 |  Mochimo MCM | US$0,06022 | 15,95% | -22,13% | US$1.686.309 | US$3.897,02 | 28.000.800 MCM |
| 1712 |  Bubblefong BBF | US$0,008876 | 5,93% | 10,74% | US$1.655.380 | US$75.636,97 | 186.498.337 BBF |
| 1713 |  Polkadex PDEX | US$0,2006 | 11,21% | 92,55% | US$1.677.209 | US$72.574,92 | 8.360.000 PDEX |
| 1714 |  ritestream RITE | US$0,005725 | -1,69% | -8,11% | US$1.672.506 | US$250.856 | 292.141.996 RITE |
| 1715 |  GoldenRat RATS | US$0,000002670 | 1,81% | -14,30% | US$1.667.359 | US$8.443,85 | 624.391.545.786 RATS |
| 1716 |  Bubble BUBBLE | US$0,0008443 | -7,85% | 12,13% | US$1.655.209 | US$80.184,89 | 1.960.384.243 BUBBLE |
| 1717 |  Decentrawood DEOD | US$0,004274 | 16,95% | -8,69% | US$1.661.579 | US$197.796 | 388.723.471 DEOD |
| 1718 |  Arcas ARCAS | US$0,02379 | -2,82% | 3,84% | US$1.651.619 | - | 69.433.158 ARCAS |
| 1719 |  Grin GRIN | US$0,01696 | 0,82% | -1,83% | US$1.665.500 | US$19.663,04 | 98.212.860 GRIN |
| 1720 |  8-Bit Coin COIN | US$0,00005653 | -3,25% | -33,34% | US$1.695.818 | US$114,35 | 30.000.000.000 COIN |
| 1721 |  Frontier FRONT | US$0,2112 | -3,32% | 2,67% | US$1.642.937 | US$497,82 | 7.779.427 FRONT |
| 1722 |  Philtoken PHIL | US$0,001623 | 7,27% | 9,02% | US$1.623.091 | US$989.779 | 1.000.000.000 PHIL |
| 1723 |  ZooKeeper ZOO | US$0,003480 | 2,92% | 21,92% | US$1.636.529 | - | 470.314.061 ZOO |
| 1724 |  Magic Square SQR | US$0,007946 | 1,82% | 19,05% | US$1.628.525 | US$63.851,48 | 204.946.056 SQR |
| 1725 |  xHashtag AI XTAG | US$0,02455 | -1,00% | 7,08% | US$1.624.434 | US$32.886,17 | 66.169.002 XTAG |
| 1726 |  MarsDAO MDAO | US$0,02295 | -0,07% | 4,48% | US$1.620.582 | US$44.757,16 | 70.599.020 MDAO |
| 1727 |  Mdex MDX | US$0,001709 | -2,76% | 0,39% | US$1.623.862 | US$47.105,28 | 950.246.937 MDX |
| 1728 |  DEFIT DEFIT | US$0,05241 | 1,27% | 16,49% | US$1.617.896 | - | 30.872.499 DEFIT |
| 1729 |  Kaon AKRO | US$0,0003587 | 1,97% | -9,00% | US$1.591.269 | US$26.059,13 | 4.436.209.630 AKRO |
| 1730 |  Primecoin XPM | US$0,02994 | -2,90% | 7,96% | US$1.601.080 | US$130,37 | 53.469.128 XPM |
| 1731 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1732 |  Elixir Games ELIX | US$0,006483 | 0,29% | 10,20% | US$1.594.219 | US$279.417 | 245.925.877 ELIX |
| 1733 |  Gari Network GARI | US$0,002817 | 9,30% | 21,83% | US$1.581.969 | US$248.484 | 561.537.169 GARI |
| 1734 |  Azuro Protocol AZUR | US$0,007918 | 0,67% | -11,24% | US$1.589.513 | US$252.041 | 200.743.303 AZUR |
| 1735 |  Crash CRASH | US$0,001624 | 3,39% | 70,49% | US$1.588.843 | US$19.443,93 | 978.237.337 CRASH |
| 1736 |  Vexanium VEX | US$0,002141 | 21,54% | 0,49% | US$1.570.585 | US$2.555,96 | 733.642.279 VEX |
| 1737 |  Wecan Group WECAN | US$0,001930 | -15,66% | 167,11% | US$1.597.227 | US$90.969,67 | 827.372.816 WECAN |
| 1738 |  Xend Finance RWA | US$0,01468 | 3,88% | 17,93% | US$1.571.248 | US$47.635,37 | 107.033.500 RWA |
| 1739 |  REVV REVV | US$0,001288 | -1,70% | -0,25% | US$1.533.429 | US$149.360 | 1.190.694.705 REVV |
| 1740 |  BNBXBT BNBXBT | US$0,001557 | 18,74% | 20,65% | US$1.556.985 | US$1.487.229 | 1.000.000.000 BNBXBT |
| 1741 |  ACA Token ACA | US$0,03363 | 1,59% | 21,03% | US$1.561.269 | US$68.345,74 | 46.419.854 ACA |
| 1742 |  Everyworld EVERY | US$0,0006674 | 2,17% | -33,61% | US$1.558.654 | US$7.117,15 | 2.335.281.222 EVERY |
| 1743 |  Altcoinist ALTT | US$0,006362 | -4,73% | 12,90% | US$1.558.724 | US$9.206,50 | 245.000.000 ALTT |
| 1744 |  Venus DOT vDOT | US$0,09281 | 1,63% | 15,01% | US$1.545.171 | - | 16.649.243 vDOT |
| 1745 |  Kudai KUDAI | US$0,00001544 | -2,33% | 15,36% | US$1.543.636 | US$55.811,15 | 100.000.000.000 KUDAI |
| 1746 |  PlayZap PZP | US$0,01825 | 4,80% | -3,05% | US$1.542.235 | US$180.102 | 84.495.698 PZP |
| 1747 |  Gleec Coin GLEEC | US$0,008467 | -14,98% | -31,10% | US$1.538.961 | US$10.463,70 | 181.755.046 GLEEC |
| 1748 |  JetTon Games JETTON | US$0,1889 | 2,14% | 6,17% | US$1.532.579 | US$14.926,67 | 8.114.146 JETTON |
| 1749 |  Rizzmas RIZZMAS | US$0,000003070 | -1,59% | 26,99% | US$1.524.668 | US$1.083.117 | 497.317.755.864 RIZZMAS |
| 1750 |  Sharpe AI SAI | US$0,01361 | -5,29% | 87,69% | US$1.522.239 | US$493.869 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.