Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Talken TALK | US$0,01109 | 1,24% | 5,33% | US$2.599.283 | US$29.842,55 | 234.408.675 TALK |
| 1552 |  XTRABYTES XBY | US$0,005991 | 1,76% | 13,18% | US$2.576.328 | - | 430.000.000 XBY |
| 1553 |  Aviator AVI | US$0,0003725 | 4,91% | -6,13% | US$2.574.070 | US$2.251,04 | 6.911.003.851 AVI |
| 1554 |  BaaSid BAAS | US$0,0003456 | 5,24% | -0,71% | US$2.557.128 | US$7.174,99 | 7.400.000.000 BAAS |
| 1555 |  Mettalex MTLX | US$2,28 | -4,51% | 19,80% | US$2.559.940 | US$20.860,05 | 1.123.003 MTLX |
| 1556 |  StreamCoin STRM | US$0,001704 | 7,69% | 28,28% | US$2.542.807 | US$67.281,26 | 1.492.629.682 STRM |
| 1557 |  Doodipals DOODI | US$0,002549 | -6,04% | -2,55% | US$2.549.401 | US$3.782.098 | 1.000.000.000 DOODI |
| 1558 |  DappRadar RADAR | US$0,002650 | -0,10% | 4,05% | US$2.544.403 | US$296.365 | 960.096.177 RADAR |
| 1559 |  Neurai XNA | US$0,0002563 | -4,72% | 4,31% | US$2.530.600 | US$92.591,88 | 9.872.903.071 XNA |
| 1560 |  BEERCOIN BEER | US$0,000004590 | 8,09% | 18,22% | US$2.520.904 | US$1.624.287 | 549.761.339.928 BEER |
| 1561 |  Bitcoin Virtual Machine BVM | US$0,1017 | 3,57% | 66,52% | US$2.523.647 | US$47.372,50 | 24.818.920 BVM |
| 1562 |  Mintlayer ML | US$0,03915 | 2,28% | -9,51% | US$2.513.126 | US$278.719 | 64.198.610 ML |
| 1563 |  Okratech Token ORT | US$0,003104 | -1,42% | 4,35% | US$2.507.830 | US$435.841 | 807.930.013 ORT |
| 1564 |  DUKO DUKO | US$0,0002592 | 12,90% | 8,84% | US$2.505.328 | US$867.912 | 9.663.955.990 DUKO |
| 1565 |  KlimaDAO KLIMA | US$0,3130 | 0,55% | -0,66% | US$2.503.230 | US$77.062,73 | 7.997.365 KLIMA |
| 1566 |  Portugal National Team Fan Token POR | US$0,6926 | -2,92% | 6,73% | US$2.483.039 | US$120.423 | 3.584.915 POR |
| 1567 |  Omax Coin OMAX | US$0,0002865 | -6,23% | -6,87% | US$2.483.500 | US$585.558 | 8.667.996.990 OMAX |
| 1568 |  Fuse FUSE | US$0,01130 | -4,33% | 2,65% | US$2.484.464 | US$630.639 | 219.882.167 FUSE |
| 1569 |  GameZone GZONE | US$0,002929 | -4,26% | 0,10% | US$2.460.652 | US$14.584,60 | 840.117.285 GZONE |
| 1570 |  Vai VAI | US$0,9963 | -0,05% | 0,19% | US$2.445.391 | US$29.158,26 | 2.454.416 VAI |
| 1571 |  Rai Reflex Index RAI | US$3,05 | 2,59% | 38,01% | US$2.440.655 | US$1.619,55 | 799.006 RAI |
| 1572 |  YachtsCoin YTC | US$0,002426 | 10,74% | -5,04% | US$2.426.191 | US$420.891 | 999.915.076 YTC |
| 1573 |  Ben the Dog BENDOG | US$0,002427 | 16,83% | 38,49% | US$2.426.720 | US$500.971 | 999.780.947 BENDOG |
| 1574 |  KIRA KEX | US$0,01161 | 12,18% | 41,86% | US$2.386.427 | US$49.177,84 | 205.566.066 KEX |
| 1575 |  Frodo the virtual samurai FROG | US$0,0004825 | -4,43% | 56,78% | US$2.412.494 | US$138.323 | 5.000.000.000 FROG |
| 1576 |  Solcasino Token SCS | US$0,001966 | -1,52% | 12,64% | US$2.412.532 | US$9.174,43 | 1.226.945.031 SCS |
| 1577 |  Digimon DIGIMON | US$0,002411 | -6,29% | 37,74% | US$2.410.617 | US$907.371 | 999.931.863 DIGIMON |
| 1578 |  Waffles Davincij15's Cat $WAFFLES | US$0,002690 | 5,35% | 18,56% | US$2.406.299 | US$271.174 | 894.466.543 $WAFFLES |
| 1579 |  Seedworld SWORLD | US$0,0005528 | 1,34% | 6,66% | US$2.401.629 | US$12.069,09 | 4.344.767.420 SWORLD |
| 1580 |  Expand XZK | US$0,008282 | -1,30% | 6,21% | US$2.383.673 | US$1.079.419 | 287.818.186 XZK |
| 1581 |  ScPrime SCP | US$0,04923 | 3,26% | 9,32% | US$2.367.592 | US$6.075,78 | 48.096.114 SCP |
| 1582 |  Baby Shark Meme BABYSHARK | US$0,002780 | -0,81% | -1,54% | US$2.361.165 | US$1.584.543 | 849.349.306 BABYSHARK |
| 1583 |  LimoCoin Swap LMCSWAP | US$0,002007 | -1,35% | 9,48% | US$2.362.422 | US$229,54 | 1.177.124.373 LMCSWAP |
| 1584 |  Rifampicin RIF | US$0,002371 | 10,52% | 10,17% | US$2.370.143 | US$3.973.993 | 999.624.929 RIF |
| 1585 |  SMARDEX USDN USDN | US$1,01 | 0,18% | -0,71% | US$2.352.817 | - | 2.339.269 USDN |
| 1586 |  Laika AI LKI | US$0,005520 | 0,55% | 40,86% | US$2.363.753 | US$413.731 | 428.234.949 LKI |
| 1587 |  Tune.FM JAM | US$0,00007894 | -9,63% | 13,02% | US$2.345.323 | US$69.519,33 | 29.709.130.676 JAM |
| 1588 |  Boop BOOP | US$0,00002343 | 1,78% | -1,68% | US$2.333.451 | US$14.964,79 | 99.597.706.590 BOOP |
| 1589 |  Nuco.cloud NCDT | US$0,04657 | 15,46% | 26,69% | US$2.328.258 | US$236.684 | 50.000.000 NCDT |
| 1590 |  Banano BAN | US$0,001454 | 2,01% | 15,39% | US$2.327.960 | US$3.950,35 | 1.601.159.862 BAN |
| 1591 |  Build On BNB BOB | US$0,00000001000 | -9,11% | 43,69% | US$2.306.101 | US$527.776 | 420.690.000.000.000 BOB |
| 1592 |  saffron.finance SFI | US$25,23 | 6,92% | 7,79% | US$2.306.442 | US$671,75 | 91.423 SFI |
| 1593 |  SpookySwap BOO | US$0,2452 | -9,01% | 24,58% | US$2.302.913 | US$72.264,73 | 9.390.930 BOO |
| 1594 |  Urolithin A URO | US$0,002299 | 7,33% | 12,64% | US$2.297.674 | US$4.748.845 | 999.529.901 URO |
| 1595 |  Nodle NODL | US$0,0004655 | -5,23% | -18,01% | US$2.312.879 | US$22.209,39 | 4.968.764.633 NODL |
| 1596 |  LandX Finance LNDX | US$0,1622 | 0,41% | 11,66% | US$2.280.479 | US$302.645 | 14.062.374 LNDX |
| 1597 |  BRN Metaverse BRN | US$0,08561 | 2,38% | 10,94% | US$2.280.155 | US$299.036 | 26.634.048 BRN |
| 1598 |  CatSlap SLAP | US$0,0005194 | 8,10% | 23,61% | US$2.270.434 | US$172.060 | 4.370.972.477 SLAP |
| 1599 |  Verse VERSE | US$0,00007335 | -5,71% | 10,04% | US$2.263.394 | US$10.283,28 | 30.857.907.956 VERSE |
| 1600 |  Sallar ALL | US$0,001256 | 8,54% | 134,43% | US$2.260.020 | US$129.323 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.