Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ICHI ICHI | US$0,3449 | -0,10% | 2,87% | US$3.197.286 | US$119,36 | 9.270.484 ICHI |
| 1452 |  SolCex SOLCEX | US$0,004101 | 25,05% | 43,29% | US$3.199.067 | US$118.329 | 780.000.000 SOLCEX |
| 1453 |  Validity VAL | US$0,6213 | -0,65% | 15,30% | US$3.169.321 | US$48.803,10 | 5.101.015 VAL |
| 1454 |  Nya NYA | US$0,00000009000 | 2,25% | 12,50% | US$3.142.634 | US$13.335,37 | 35.234.152.874.088 NYA |
| 1455 |  Trabzonspor Fan Token TRA | US$0,4853 | 4,25% | 8,50% | US$3.171.534 | US$588.366 | 6.535.597 TRA |
| 1456 |  IMPT IMPT | US$0,002350 | 2,41% | 13,45% | US$3.142.323 | US$247.361 | 1.337.226.878 IMPT |
| 1457 |  Cypherium CPH | US$0,008194 | -6,32% | 1,07% | US$3.138.043 | US$4.985,19 | 382.951.230 CPH |
| 1458 |  Gracy GRACY | US$0,01989 | 1,52% | 5,46% | US$3.109.253 | US$225.005 | 156.333.380 GRACY |
| 1459 |  Tron Bull TBULL | US$0,003134 | 9,50% | 13,18% | US$3.134.393 | US$1.518.539 | 999.999.997 TBULL |
| 1460 |  TOP AI Network TOP | US$0,0002161 | -1,39% | -3,54% | US$3.111.292 | US$1.286.668 | 14.400.583.004 TOP |
| 1461 |  BitShares BTS | US$0,001038 | 4,77% | 10,26% | US$3.109.496 | US$92.454,42 | 2.995.060.000 BTS |
| 1462 |  Ref Finance REF | US$0,08259 | 6,37% | 25,73% | US$3.111.973 | US$96.641,65 | 37.679.473 REF |
| 1463 |  Push Protocol PUSH | US$0,03428 | 4,34% | 21,91% | US$3.093.371 | US$1.855.389 | 90.236.482 PUSH |
| 1464 |  Gamium GMM | US$0,00006306 | 3,19% | 28,69% | US$3.089.177 | US$91.742,91 | 48.989.439.479 GMM |
| 1465 |  Chainge XCHNG | US$0,006503 | 3,04% | -0,53% | US$3.082.683 | US$324.338 | 474.046.128 XCHNG |
| 1466 |  QORPO WORLD QORPO | US$0,02011 | 2,92% | 11,85% | US$3.054.584 | US$128.612 | 151.884.378 QORPO |
| 1467 |  Lux LUX | US$0,003077 | 4,48% | 17,92% | US$3.076.667 | US$797.441 | 1.000.000.000 LUX |
| 1468 |  Celsius CEL | US$0,08093 | 4,96% | 20,42% | US$3.052.569 | US$851.959 | 37.720.111 CEL |
| 1469 |  Netvrk NETVR | US$0,03078 | 4,11% | 10,83% | US$3.077.791 | US$165.936 | 100.000.000 NETVR |
| 1470 |  Big Data Protocol BDP | US$0,05821 | 5,65% | 25,03% | US$3.043.230 | US$145.942 | 52.278.856 BDP |
| 1471 |  BizAuto BIZA | US$0,001131 | -8,40% | -9,86% | US$3.028.961 | US$636.659 | 2.677.034.361 BIZA |
| 1472 |  Carbon browser CSIX | US$0,007515 | 14,28% | 16,88% | US$2.980.184 | US$1.842.991 | 396.585.068 CSIX |
| 1473 |  Symbiosis SIS | US$0,04913 | -2,57% | -4,22% | US$3.014.825 | US$70.571,62 | 61.367.996 SIS |
| 1474 |  Radiant RXD | US$0,0002282 | 19,74% | 9,97% | US$3.019.334 | US$27.062,28 | 13.231.823.045 RXD |
| 1475 |  Shark Cat SC | US$0,003043 | 17,44% | 21,38% | US$3.012.037 | US$920.171 | 989.895.519 SC |
| 1476 |  Luigi Mangione LUIGI | US$0,003005 | -7,05% | 8,04% | US$3.004.619 | US$3.209.005 | 999.948.924 LUIGI |
| 1477 |  NuriTopia NBLU | US$0,001840 | -13,33% | -28,88% | US$3.013.015 | US$67.527,30 | 1.637.109.515 NBLU |
| 1478 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001703 | 6,84% | 11,72% | US$2.981.421 | US$726.073 | 17.504.255.343 LOBO |
| 1479 |  POOH POOH | US$0,00000001000 | 4,77% | 9,88% | US$2.995.682 | US$1.573.107 | 420.690.000.000.000 POOH |
| 1480 |  MSTR2100 MSTR | US$0,1447 | 3,67% | 39,81% | US$2.986.466 | US$933.904 | 20.645.815 MSTR |
| 1481 |  Anchor Protocol ANC | US$0,008477 | 6,02% | 12,86% | US$2.970.095 | US$78.704,15 | 350.381.852 ANC |
| 1482 |  LABEL AI LBL | US$0,001334 | 1,92% | 1,38% | US$2.976.789 | US$337.245 | 2.231.382.582 LBL |
| 1483 |  catwifhat CWIF | US$0,0000001000 | 3,15% | 7,70% | US$2.917.368 | US$41.930,64 | 30.517.411.706.655 CWIF |
| 1484 |  Moonchain MXC | US$0,001019 | -10,36% | -41,10% | US$2.976.738 | US$5.096.878 | 2.922.091.197 MXC |
| 1485 |  Commune AI COMAI | US$0,02921 | -25,73% | 13,43% | US$2.942.222 | US$174.141 | 100.735.860 COMAI |
| 1486 |  TERMINUS TERMINUS | US$0,02955 | 6,25% | 16,02% | US$2.955.285 | US$1.104.767 | 100.000.000 TERMINUS |
| 1487 |  Inspect INSP | US$0,006988 | -0,06% | -0,71% | US$2.929.906 | US$122.341 | 419.292.002 INSP |
| 1488 |  WOM Protocol WOM | US$0,01516 | 2,71% | 13,64% | US$2.926.221 | US$119.825 | 193.000.000 WOM |
| 1489 |  ISLAND Token ISLAND | US$0,01681 | 4,26% | 16,74% | US$2.923.528 | US$1.802.413 | 173.951.009 ISLAND |
| 1490 |  Zenrock ROCK | US$0,02266 | 8,28% | 7,75% | US$2.926.240 | US$148.501 | 129.122.077 ROCK |
| 1491 |  botXcoin BOTX | US$0,001661 | 0,05% | -0,30% | US$2.922.494 | - | 1.759.052.523 BOTX |
| 1492 |  Somnium Space Cubes CUBE | US$0,2329 | 3,08% | 6,47% | US$2.911.114 | US$4.347,82 | 12.500.000 CUBE |
| 1493 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,02% | -0,16% | US$2.902.293 | US$4.936.149 | 2.904.671 USDC(WormHole) |
| 1494 |  DogeBonk DOBO | - | 0,47% | 2,58% | US$2.899.581 | - | 582.959.739.166.037 DOBO |
| 1495 |  Crypto Asset Governance Alliance CAGA | US$0,00004716 | 3,02% | 1,87% | US$2.900.187 | US$15.079,11 | 61.492.072.802 CAGA |
| 1496 |  RIFT AI RIFT | US$0,01092 | 5,70% | 13,55% | US$2.892.757 | US$3.357,86 | 264.914.961 RIFT |
| 1497 |  Dynex DNX | US$0,02827 | -12,60% | -12,75% | US$2.882.509 | US$303.384 | 101.977.964 DNX |
| 1498 |  Penpie PNP | US$1,91 | 4,44% | 13,75% | US$2.881.846 | US$79.703,89 | 1.505.920 PNP |
| 1499 |  MAHA.xyz MAHA | US$0,6556 | 2,00% | 11,64% | US$2.878.888 | US$222.759 | 4.391.496 MAHA |
| 1500 |  Data Ownership Protocol DOP | US$0,0003292 | 6,14% | 9,06% | US$2.874.847 | US$868.401 | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.