Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rally RLY | US$0,001006 | 4,23% | 15,61% | US$5.270.452 | US$81.348,08 | 5.238.873.834 RLY |
| 1252 |  Pino PINO | US$0,005154 | 2,38% | 123,36% | US$5.100.727 | US$341.838 | 989.758.257 PINO |
| 1253 |  ROA CORE ROA | US$0,01002 | 1,57% | 10,23% | US$5.211.058 | US$300.647 | 520.000.000 ROA |
| 1254 |  RyuJin RYU | US$0,00000001000 | -0,73% | 0,01% | US$5.213.148 | US$39.531,68 | 963.849.991.678.536 RYU |
| 1255 |  BytomDAO BTM | US$0,003086 | -4,72% | -20,11% | US$5.062.570 | US$88.939,59 | 1.640.515.592 BTM |
| 1256 |  Ghiblification Ghibli | US$0,005200 | -3,74% | -15,38% | US$5.199.607 | US$21.137.872 | 999.899.559 Ghibli |
| 1257 |  METAVERSE METAV | US$0,005153 | 1,46% | 15,20% | US$5.153.216 | US$716.326 | 1.000.000.000 METAV |
| 1258 |  Clustr Labs CLUSTR | US$0,01010 | 1,97% | -14,97% | US$5.047.463 | US$13.987,95 | 499.685.616 CLUSTR |
| 1259 |  Vertcoin VTC | US$0,07150 | 4,00% | 3,77% | US$5.137.848 | US$16.033,47 | 71.855.372 VTC |
| 1260 |  Electric Vehicle Zone EVZ | US$0,002263 | 1,77% | 1,92% | US$5.103.401 | US$438.831 | 2.255.372.137 EVZ |
| 1261 |  Abelian ABEL | US$0,05196 | 0,40% | -19,75% | US$5.106.029 | US$33.448,56 | 98.274.560 ABEL |
| 1262 |  Eesee ESE | US$0,009738 | -0,35% | 17,78% | US$5.081.845 | US$1.104.328 | 521.877.589 ESE |
| 1263 |  XDB CHAIN XDB | US$0,0002986 | 6,28% | 3,18% | US$5.135.166 | US$85.743,68 | 17.197.670.082 XDB |
| 1264 |  Genopets GENE | US$0,06452 | 6,80% | 15,70% | US$5.026.231 | US$81.029,17 | 77.904.931 GENE |
| 1265 |  Alon ALON | US$0,005014 | 3,89% | -5,88% | US$5.003.664 | US$2.952.223 | 997.961.742 ALON |
| 1266 |  Wizard Gang WIZARD | US$0,004842 | 1,24% | 0,00% | US$4.841.893 | US$15.033.793 | 999.879.035 WIZARD |
| 1267 |  Moon Tropica CAH | US$2,23 | 1,51% | -2,56% | US$4.984.619 | US$23.062,47 | 2.236.269 CAH |
| 1268 |  Plugin Decentralized Oracle PLI | US$0,03275 | 11,99% | 19,28% | US$4.956.738 | US$89.642,55 | 151.365.659 PLI |
| 1269 |  Top Hat HAT | US$0,005031 | 13,83% | 79,63% | US$4.980.255 | US$6.581.977 | 989.998.441 HAT |
| 1270 |  Musk It MUSKIT | US$0,004881 | 0,23% | 238,24% | US$4.880.931 | US$965.719 | 1.000.000.000 MUSKIT |
| 1271 |  apM Coin APM | US$0,003258 | 4,79% | 15,83% | US$4.953.854 | US$605.011 | 1.520.400.320 APM |
| 1272 |  LIKE LIKE | US$0,01478 | -0,11% | 10,68% | US$4.895.726 | US$478.417 | 331.159.918 LIKE |
| 1273 |  STAT STAT | US$0,07567 | 0,42% | 0,89% | US$4.874.648 | US$162.034 | 64.418.328 STAT |
| 1274 |  Artyfact ARTY | US$0,2500 | 1,51% | 3,85% | US$4.870.435 | US$2.287.506 | 19.480.227 ARTY |
| 1275 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1276 |  ZeroLend ZERO | US$0,00008812 | 0,21% | 10,43% | US$4.834.992 | US$4.663.796 | 54.868.247.451 ZERO |
| 1277 |  RAI Finance SOFI | US$0,009464 | -11,64% | 39,28% | US$4.853.414 | US$6.269.116 | 512.803.100 SOFI |
| 1278 |  Cryptify AI CRAI | US$0,004983 | 16,03% | 55,11% | US$4.809.005 | US$63.900,48 | 965.000.000 CRAI |
| 1279 |  Router Protocol (New) ROUTE | US$0,01062 | 1,88% | 13,02% | US$4.809.403 | US$2.866.325 | 452.666.251 ROUTE |
| 1280 |  Farcana FAR | US$0,001233 | -8,37% | -27,39% | US$4.797.219 | US$379.951 | 3.890.270.000 FAR |
| 1281 |  Handshake HNS | US$0,007248 | -4,54% | 26,66% | US$4.773.606 | US$56.526,72 | 658.598.545 HNS |
| 1282 |  Starlink STARL | US$0,0000004800 | 2,85% | 20,55% | US$4.819.607 | US$370.798 | 9.979.172.029.858 STARL |
| 1283 |  MEVerse MEV | US$0,002740 | 2,22% | 3,03% | US$4.731.415 | US$453.275 | 1.726.645.036 MEV |
| 1284 |  Koala AI KOKO | US$0,0000005200 | 1,27% | -5,64% | US$4.729.247 | US$202.718 | 9.110.383.747.597 KOKO |
| 1285 |  SingularityDAO SDAO | US$0,05757 | 1,68% | -6,48% | US$4.762.700 | - | 82.733.204 SDAO |
| 1286 |  Bytecoin BCN | US$0,00002570 | -2,18% | 2,06% | US$4.730.377 | US$13.778,11 | 184.066.828.814 BCN |
| 1287 |  Partisia Blockchain MPC | US$0,01506 | -0,50% | -6,62% | US$4.708.716 | US$13.358,19 | 312.670.602 MPC |
| 1288 |  Dasha VVAIFU | US$0,004738 | 5,84% | 39,94% | US$4.706.679 | US$1.499.573 | 993.306.048 VVAIFU |
| 1289 |  Viberate VIB | US$0,02338 | 1,71% | 34,16% | US$4.674.926 | US$1.237.826 | 199.995.000 VIB |
| 1290 |  Project WITH WIKEN | US$0,004413 | 4,79% | 8,10% | US$4.646.804 | US$296.438 | 1.053.023.953 WIKEN |
| 1291 |  nubcat NUB | US$0,004855 | 3,98% | 31,92% | US$4.612.446 | US$795.296 | 950.000.253 NUB |
| 1292 |  Kwenta KWENTA | US$10,65 | 3,10% | 17,95% | US$4.599.491 | US$12.854,80 | 431.809 KWENTA |
| 1293 |  ParagonsDAO PDT | US$0,03253 | 5,63% | 11,79% | US$4.586.923 | US$2.202,34 | 140.989.779 PDT |
| 1294 |  Alltoscan ATS | US$0,07351 | -3,80% | 66,69% | US$4.557.468 | US$99.230,80 | 61.994.876 ATS |
| 1295 |  KardiaChain KAI | US$0,0009541 | 9,96% | 10,58% | US$4.555.761 | US$64.427,11 | 4.775.000.000 KAI |
| 1296 |  Dingocoin DINGO | US$0,00004021 | -1,98% | 8,48% | US$4.542.027 | US$159.378 | 112.962.918.752 DINGO |
| 1297 |  Bitrue Coin BTR | US$0,03442 | 3,13% | 0,31% | US$4.522.984 | US$929.313 | 131.421.228 BTR |
| 1298 |  Matr1x Fire FIRE | US$0,06752 | 19,29% | -0,07% | US$4.505.365 | US$1.607.960 | 66.731.284 FIRE |
| 1299 |  KiboShib KIBSHI | US$0,000004510 | 13,64% | 20,50% | US$4.507.435 | US$288.677 | 1.000.000.000.000 KIBSHI |
| 1300 |  Beam BEAM | US$0,02988 | -0,61% | 3,44% | US$4.505.049 | US$110.536 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.