Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Augur REP | US$0,8591 | 5,47% | 10,51% | US$9.450.483 | US$105.012 | 11.000.000 REP |
| 1052 |  Kasta KASTA | US$0,01236 | 2,43% | 2,13% | US$9.420.739 | US$134.304 | 762.363.776 KASTA |
| 1053 |  Pitbull PIT | - | -2,81% | 2,06% | US$9.329.958 | US$108.678 | 40.192.158.063.660.000 PIT |
| 1054 |  BlackFort Exchange Network BXN | US$0,002081 | -2,17% | -1,62% | US$9.342.910 | US$1.238.613 | 4.489.589.680 BXN |
| 1055 |  Kleros PNK | US$0,01157 | 2,48% | 6,13% | US$9.317.442 | US$56.905,90 | 805.294.703 PNK |
| 1056 |  Cellframe CELL | US$0,3261 | -1,61% | -1,15% | US$9.327.216 | US$460.356 | 28.599.168 CELL |
| 1057 |  ALTAVA TAVA | US$0,01332 | -0,78% | 21,47% | US$9.270.501 | US$529.146 | 695.877.944 TAVA |
| 1058 |  zkLink ZKL | US$0,03512 | 1,55% | 7,12% | US$9.271.876 | US$5.497.193 | 263.988.095 ZKL |
| 1059 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,02% | US$9.263.354 | - | 86.915.139 EFI |
| 1060 |  Karate Combat KARATE | US$0,0001387 | -2,88% | 2,76% | US$9.246.320 | US$137.092 | 66.649.473.128 KARATE |
| 1061 |  TrustSwap SWAP | US$0,09240 | -0,93% | 7,79% | US$9.239.668 | US$510.641 | 99.995.164 SWAP |
| 1062 |  Pluton PLU | US$0,7824 | -0,82% | 1,74% | US$8.913.725 | US$155.188 | 11.393.113 PLU |
| 1063 |  KYVE Network KYVE | US$0,01032 | 13,30% | -2,46% | US$9.182.566 | US$84.067,16 | 890.144.493 KYVE |
| 1064 |  Juventus Fan Token JUV | US$0,9884 | 0,83% | 4,15% | US$9.147.358 | US$4.546.932 | 9.254.260 JUV |
| 1065 |  Colony CLY | US$0,08068 | 0,91% | -9,55% | US$9.088.468 | US$16.973,63 | 112.643.249 CLY |
| 1066 |  REVOX REX | US$0,01009 | 5,07% | 6,63% | US$9.078.358 | US$4.922.360 | 900.000.000 REX |
| 1067 |  SquidGrow SQGROW | US$0,008950 | 22,62% | 48,22% | US$8.949.591 | US$206.545 | 1.000.000.000 SQGROW |
| 1068 |  OpenGPU OGPU | US$0,4532 | -6,28% | -5,68% | US$8.900.962 | US$371.228 | 19.639.105 OGPU |
| 1069 |  Firo FIRO | US$0,5211 | 3,47% | 64,89% | US$8.956.325 | US$601.942 | 17.186.957 FIRO |
| 1070 |  Graphlinq Chain GLQ | US$0,02619 | 8,75% | 28,84% | US$8.905.539 | US$315.221 | 339.999.895 GLQ |
| 1071 |  Chrono.tech TIME | US$12,48 | 2,48% | 6,89% | US$8.865.169 | US$282.401 | 710.113 TIME |
| 1072 |  AGON Agent AGON | US$0,008806 | 1,85% | -17,95% | US$8.805.650 | US$3.880.801 | 1.000.000.000 AGON |
| 1073 |  Kishu Inu KISHU | - | -6,54% | -46,09% | US$8.478.784 | US$2.753.841 | 93.136.097.121.133.936 KISHU |
| 1074 |  Tectum TET | US$1,18 | 4,81% | 10,17% | US$8.792.023 | US$259.370 | 7.458.777 TET |
| 1075 |  Mumu the Bull (SOL) MUMU | US$0,000003840 | 1,41% | 21,30% | US$8.765.700 | US$1.257.425 | 2.283.204.416.985 MUMU |
| 1076 |  Brett (ETH) BRETT | US$0,1253 | 12,20% | 28,20% | US$8.697.909 | US$1.368.965 | 69.420.000 BRETT |
| 1077 |  The Root Network ROOT | US$0,006013 | 0,61% | 15,78% | US$8.699.068 | US$10.801.047 | 1.446.820.515 ROOT |
| 1078 |  Manchester City Fan Token CITY | US$1,02 | 1,56% | 5,49% | US$8.680.963 | US$4.399.262 | 8.523.029 CITY |
| 1079 |  Nine Chronicles WNCG | US$0,01849 | 0,15% | 3,46% | US$8.550.637 | US$295.887 | 462.424.278 WNCG |
| 1080 |  Mother Iggy MOTHER | US$0,008667 | 5,32% | 86,44% | US$8.547.233 | US$2.410.707 | 986.143.154 MOTHER |
| 1081 |  Pain (paintoken.com) PAIN | US$1,70 | 11,16% | 28,46% | US$8.515.457 | US$3.850.192 | 4.999.971 PAIN |
| 1082 |  Strawberry AI BERRY | US$0,08523 | 3,27% | 37,29% | US$8.522.583 | US$86.573,37 | 100.000.000 BERRY |
| 1083 |  Steem Dollars SBD | US$0,8630 | -3,49% | 3,86% | US$8.459.303 | US$1.496.596 | 9.801.650 SBD |
| 1084 |  PIBBLE PIB | US$0,0003500 | -4,49% | -0,02% | US$8.452.579 | US$74.252,65 | 24.150.500.893 PIB |
| 1085 |  Hege HEGE | US$0,008441 | 19,10% | 24,34% | US$8.439.690 | US$863.626 | 999.852.397 HEGE |
| 1086 |  Cross The Ages CTA | US$0,01985 | 2,04% | 12,98% | US$8.438.040 | US$82.556,01 | 425.112.334 CTA |
| 1087 |  WAGMI Games WAGMIGAMES | US$0,000004630 | 9,50% | 45,58% | US$8.353.902 | US$468.609 | 1.804.354.666.195 WAGMIGAMES |
| 1088 |  AstraAI ASTRA | US$0,9247 | -5,94% | 52,78% | US$8.330.728 | US$22.579,75 | 9.009.000 ASTRA |
| 1089 |  NuNet NTX | US$0,01646 | 4,63% | 30,01% | US$8.295.703 | US$102.003 | 504.084.665 NTX |
| 1090 |  Adappter Token ADP | US$0,001831 | 0,86% | 2,05% | US$8.303.457 | US$997.305 | 4.534.832.902 ADP |
| 1091 |  Cere Network CERE | US$0,001192 | 1,31% | 10,59% | US$8.271.583 | US$230.558 | 6.939.923.952 CERE |
| 1092 |  Aurory AURY | US$0,1127 | 2,43% | 18,82% | US$8.265.273 | US$98.981,93 | 73.358.453 AURY |
| 1093 |  Tenset 10SET | US$0,05906 | 0,09% | 2,82% | US$8.254.832 | US$137.926 | 139.773.555 10SET |
| 1094 |  r/CryptoCurrency Moons MOON | US$0,07701 | 3,59% | 10,70% | US$8.223.114 | US$70.000,06 | 106.776.318 MOON |
| 1095 |  Hive AI BUZZ | US$0,008074 | 1,40% | 0,23% | US$8.073.234 | US$18.293.336 | 999.867.160 BUZZ |
| 1096 |  KONET KONET | US$0,04339 | 7,39% | 18,17% | US$8.181.349 | US$1.370.158 | 188.559.116 KONET |
| 1097 |  LeisureMeta LM | US$0,002745 | -0,74% | -6,53% | US$8.147.133 | US$407.626 | 2.968.074.832 LM |
| 1098 |  BioPassport Token BIOT | US$0,001077 | 3,77% | 5,09% | US$8.123.437 | US$540.447 | 7.539.535.188 BIOT |
| 1099 |  LinqAI LNQ | US$0,03583 | -3,62% | 5,50% | US$8.092.863 | US$372.189 | 225.867.387 LNQ |
| 1100 |  Bloktopia BLOK | US$0,0003271 | 1,81% | 10,37% | US$8.108.457 | US$167.495 | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.