Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AXEL AXEL | US$0,05980 | -8,64% | -2,86% | US$16.929.608 | US$498,51 | 283.102.718 AXEL |
| 852 |  crow with knife CAW | US$0,00000002000 | -1,78% | 11,05% | US$16.766.967 | US$101.997 | 769.861.397.731.578 CAW |
| 853 |  KARRAT KARRAT | US$0,06712 | -1,48% | 17,74% | US$16.746.236 | US$1.690.823 | 249.485.000 KARRAT |
| 854 |  Doge Killer LEASH | US$156,79 | -1,52% | 25,74% | US$16.684.062 | US$1.406.707 | 106.408 LEASH |
| 855 |  ROGin AI ROG | US$0,2465 | 18,52% | -5,58% | US$16.513.745 | US$101.560 | 66.989.874 ROG |
| 856 |  RAMP RAMP | US$0,03439 | 0,84% | 7,69% | US$16.434.520 | - | 477.838.740 RAMP |
| 857 |  Pepe Unchained PEPU | US$0,002501 | 9,26% | 28,76% | US$16.388.409 | US$1.783.232 | 6.551.963.972 PEPU |
| 858 |  Houdini Swap LOCK | US$0,1741 | 2,19% | 9,78% | US$16.392.525 | US$19.520,83 | 94.175.487 LOCK |
| 859 |  MonaCoin MONA | US$0,2489 | 9,89% | 20,10% | US$16.360.126 | US$109.484 | 65.729.675 MONA |
| 860 |  Paris Saint-Germain Fan Token PSG | US$2,00 | 2,22% | 4,69% | US$16.334.994 | US$6.296.618 | 8.180.101 PSG |
| 861 |  Planet IX(formerly IX token) IXT | US$0,1238 | 0,41% | -8,44% | US$16.267.348 | US$39.074,31 | 131.438.181 IXT |
| 862 |  Aegis YUSD YUSD | US$1,00 | -0,04% | 0,06% | US$16.261.952 | US$537.151 | 16.260.613 YUSD |
| 863 |  The Arena ARENA | US$0,007991 | 6,41% | 38,89% | US$16.163.225 | US$605.391 | 2.022.748.644 ARENA |
| 864 |  ORBIT GRIFT | US$0,01619 | 0,58% | 18,85% | US$16.187.297 | US$7.311.141 | 999.991.889 GRIFT |
| 865 |  Masa MASA | US$0,02407 | -0,72% | 77,57% | US$16.036.907 | US$4.308.653 | 666.301.977 MASA |
| 866 |  Boson Protocol BOSON | US$0,1097 | 3,94% | 10,89% | US$16.144.623 | US$1.901.458 | 147.218.705 BOSON |
| 867 |  Ultiverse ULTI | US$0,003323 | -2,36% | 14,67% | US$16.034.591 | US$6.222.006 | 4.825.555.555 ULTI |
| 868 |  Joe coin JOE | US$0,01604 | -1,58% | 19,14% | US$16.038.440 | US$114.714 | 1.000.000.000 JOE |
| 869 |  Metacade MCADE | US$0,01189 | 7,58% | 5,40% | US$15.875.821 | US$5.420.502 | 1.335.126.306 MCADE |
| 870 |  LUCE LUCE | US$0,01581 | 32,98% | -42,04% | US$15.807.552 | US$14.696.005 | 999.999.996 LUCE |
| 871 |  GOLDAO GOLDAO | US$0,02242 | -1,92% | 25,57% | US$15.889.069 | US$8.440,75 | 708.783.230 GOLDAO |
| 872 |  LTO Network LTO | US$0,03657 | 7,87% | 51,39% | US$16.016.258 | US$1.838.679 | 437.932.268 LTO |
| 873 |  Numbers Protocol NUM | US$0,02073 | -2,30% | 13,93% | US$15.799.440 | US$1.513.946 | 762.221.428 NUM |
| 874 |  Propchain PROPC | US$0,5875 | 1,18% | -0,51% | US$15.889.265 | US$364.200 | 27.047.674 PROPC |
| 875 |  My Lovely Planet MLC | US$0,2943 | 5,94% | 17,79% | US$15.720.327 | US$343.331 | 53.420.616 MLC |
| 876 |  Purple Pepe $PURPE | US$0,00003763 | -3,06% | 1,37% | US$15.697.836 | US$1.264.309 | 417.213.801.892 $PURPE |
| 877 |  Bluzelle BLZ | US$0,03363 | 1,38% | 11,65% | US$15.590.025 | US$1.983.463 | 463.583.539 BLZ |
| 878 |  SIDUS SIDUS | US$0,001169 | 15,08% | 42,30% | US$15.605.129 | US$1.250.845 | 13.353.417.286 SIDUS |
| 879 |  Lorenzo Protocol BANK | US$0,03686 | -19,49% | 0,00% | US$15.673.271 | US$14.889.137 | 425.250.000 BANK |
| 880 |  Vertical AI VERTAI | US$0,1611 | 5,55% | 37,90% | US$16.106.476 | US$3.086.575 | 100.000.000 VERTAI |
| 881 |  DIAM DIAM | US$0,01080 | 1,98% | -0,53% | US$15.499.347 | US$280.822 | 1.435.764.856 DIAM |
| 882 |  SIX SIX | US$0,01843 | -1,14% | 14,91% | US$15.681.859 | US$781.207 | 850.966.610 SIX |
| 883 |  GameFi.org GAFI | US$1,42 | 8,43% | 17,50% | US$15.488.512 | US$53.307,70 | 10.945.063 GAFI |
| 884 |  Hermez Network HEZ | US$3,27 | 0,01% | 3,24% | US$15.359.447 | US$23.114,67 | 4.700.000 HEZ |
| 885 |  Hacken Token HAI | US$0,01838 | 2,92% | 4,15% | US$15.318.634 | US$330.596 | 833.532.646 HAI |
| 886 |  Verasity VRA | US$0,001603 | 8,63% | 29,56% | US$15.430.032 | US$10.057.847 | 9.624.357.318 VRA |
| 887 |  Voxies VOXEL | US$0,06248 | -5,14% | 184,70% | US$15.210.573 | US$54.731.135 | 243.428.400 VOXEL |
| 888 |  GamerCoin GHX | US$0,02353 | 4,86% | 19,63% | US$15.290.947 | US$474.644 | 649.965.123 GHX |
| 889 |  Aleph Cloud ALEPH | US$0,06168 | -4,02% | -0,22% | US$15.247.357 | US$543.008 | 247.220.482 ALEPH |
| 890 |  TokenFi TOKEN | US$0,01522 | 0,60% | 18,74% | US$15.222.787 | US$7.097.988 | 1.000.019.789 TOKEN |
| 891 |  PepeFork PORK | US$0,00000004000 | 11,36% | 11,60% | US$15.137.845 | US$957.412 | 396.672.412.629.094 PORK |
| 892 |  ChangeNOW Token NOW | US$0,1787 | 0,70% | 13,79% | US$15.156.700 | US$3.347,44 | 84.803.670 NOW |
| 893 |  Oobit OBT | US$0,01512 | 4,83% | -1,06% | US$15.121.483 | US$72.371,46 | 1.000.000.000 OBT |
| 894 |  Dragonchain DRGN | US$0,04080 | -0,44% | 21,13% | US$15.128.438 | US$21.793,01 | 370.772.651 DRGN |
| 895 |  Shiro Neko SHIRO | US$0,00000002000 | 14,27% | 47,65% | US$15.119.585 | US$3.275.252 | 1.000.000.000.000.000 SHIRO |
| 896 |  GmeStop GME | US$0,002187 | 5,06% | -3,90% | US$15.059.555 | US$4.694.448 | 6.885.214.218 GME |
| 897 |  Vara Network VARA | US$0,005487 | -1,37% | 13,60% | US$15.088.142 | US$296.363 | 2.749.839.070 VARA |
| 898 |  Indigo Protocol INDY | US$0,9361 | 4,84% | 18,83% | US$15.026.708 | US$17.056,27 | 16.052.819 INDY |
| 899 |  Comtech Gold CGO | US$106,39 | -0,77% | -1,11% | US$15.000.356 | US$1.240.874 | 141.000 CGO |
| 900 |  Splintershards SPS | US$0,01111 | -15,69% | -11,35% | US$14.749.696 | US$183.171 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.