Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000001000 | 17,36% | 27,00% | US$12.322.567 | US$3.491.334 | 899.597.342.616.479 VINU |
| 952 |  Dora Factory DORA | US$0,02274 | 1,42% | 6,17% | US$12.215.215 | US$1.687.567 | 537.277.116 DORA |
| 953 |  CreatorBid BID | US$0,04608 | 26,52% | 31,05% | US$12.370.906 | US$7.217.536 | 268.447.511 BID |
| 954 |  Bellscoin BELLS | US$0,2048 | 11,93% | 21,29% | US$12.213.711 | US$646.475 | 59.636.495 BELLS |
| 955 |  HOSKY Token HOSKY | US$0,00000005000 | 6,82% | 15,35% | US$12.165.302 | US$178.274 | 227.999.999.999.931 HOSKY |
| 956 |  Quiztok QTCON | US$0,001083 | -0,45% | 10,38% | US$12.103.969 | US$85.197,02 | 11.172.029.164 QTCON |
| 957 |  Samoyedcoin SAMO | US$0,003299 | -0,38% | 4,05% | US$12.066.509 | US$845.810 | 3.657.134.467 SAMO |
| 958 |  Bertram The Pomeranian BERT | US$0,01277 | -1,57% | 32,99% | US$12.345.751 | US$1.924.978 | 966.749.338 BERT |
| 959 |  Clore.ai CLORE | US$0,02296 | -0,47% | 12,67% | US$12.042.380 | US$2.301.088 | 524.423.740 CLORE |
| 960 |  Opulous OPUL | US$0,03238 | 7,24% | 8,24% | US$12.011.196 | US$609.935 | 370.925.607 OPUL |
| 961 |  Defigram DFG | US$1,20 | -0,04% | 0,01% | US$12.014.539 | - | 10.000.000 DFG |
| 962 |  Volt Inu VOLT | US$0,0000002200 | 0,76% | 6,35% | US$11.973.763 | US$179.289 | 54.766.287.142.827 VOLT |
| 963 |  Brickken BKN | US$0,1678 | 3,00% | 8,79% | US$11.905.377 | US$356.177 | 70.944.514 BKN |
| 964 |  Stonks STNK | US$20,53 | 1,50% | 31,98% | US$11.904.050 | US$491.076 | 579.848 STNK |
| 965 |  Kendu KENDU | US$0,00001262 | 0,55% | 6,68% | US$11.968.502 | US$206.943 | 948.428.147.258 KENDU |
| 966 |  Hoppy HOPPY | US$0,00002813 | 11,58% | 35,78% | US$11.835.391 | US$2.853.596 | 420.690.000.000 HOPPY |
| 967 |  Alpine F1 Team Fan Token ALPINE | US$0,8021 | 4,80% | 16,80% | US$11.802.089 | US$3.062.235 | 14.714.854 ALPINE |
| 968 |  iMe Lab LIME | US$0,01562 | 0,57% | 5,22% | US$11.779.140 | US$454.371 | 754.341.628 LIME |
| 969 |  Book of Ethereum BOOE | US$0,1223 | 7,58% | 37,79% | US$11.763.659 | US$179.498 | 96.191.009 BOOE |
| 970 |  S.S. Lazio Fan Token LAZIO | US$0,9876 | 2,43% | 7,16% | US$11.759.215 | US$2.538.398 | 11.906.919 LAZIO |
| 971 |  Foxsy AI FOXSY | US$0,02891 | 1,19% | 12,82% | US$11.664.500 | US$797.339 | 403.468.727 FOXSY |
| 972 |  ParaSwap PSP | US$0,01564 | 1,01% | 9,84% | US$11.650.357 | US$61.398,32 | 744.976.909 PSP |
| 973 |  ChainSwap CSWAP | US$0,01259 | 0,20% | 5,03% | US$11.634.599 | US$34.879,25 | 924.289.610 CSWAP |
| 974 |  Observer OBSR | US$0,001882 | 0,38% | 9,29% | US$11.682.216 | US$482.744 | 6.207.080.871 OBSR |
| 975 |  UNS TOKEN UNS | US$0,1100 | 6,41% | -26,66% | US$11.616.561 | US$328,84 | 105.604.200 UNS |
| 976 |  Propbase PROPS | US$0,02873 | 1,09% | 15,00% | US$11.594.331 | US$2.788.245 | 403.551.554 PROPS |
| 977 |  Bedrock BR | US$0,05517 | 15,05% | 24,77% | US$11.585.693 | US$30.091.566 | 210.000.000 BR |
| 978 |  PussFi PUSS | US$0,01308 | -1,51% | -2,55% | US$11.496.410 | US$1.217.884 | 878.824.621 PUSS |
| 979 |  Cointel COLS | US$0,02872 | -0,28% | -0,12% | US$11.486.116 | US$1.541.730 | 400.000.000 COLS |
| 980 |  Gelato GEL | US$0,04602 | -1,11% | 11,15% | US$11.415.160 | US$80.714,72 | 248.068.550 GEL |
| 981 |  HyperCycle HYPC | US$0,07378 | 6,42% | 38,19% | US$11.444.957 | US$72.335,50 | 155.122.742 HYPC |
| 982 |  Nibiru Chain NIBI | US$0,01777 | 6,50% | 6,94% | US$11.447.691 | US$705.318 | 644.088.873 NIBI |
| 983 |  FC Porto Fan Token PORTO | US$0,9975 | 1,11% | 10,18% | US$11.299.918 | US$2.356.326 | 11.328.206 PORTO |
| 984 |  Lumoz MOZ | US$0,01026 | 7,19% | 18,46% | US$11.280.555 | US$14.363.522 | 1.100.000.000 MOZ |
| 985 |  Dimitra DMTR | US$0,02321 | 10,34% | 20,60% | US$11.290.355 | US$253.512 | 486.503.182 DMTR |
| 986 |  Verified USD USDV | US$0,6576 | -3,72% | -2,18% | US$11.272.467 | - | 17.141.815 USDV |
| 987 |  Counterparty XCP | US$4,34 | 0,05% | 2,94% | US$11.253.943 | US$12,60 | 2.591.320 XCP |
| 988 |  Blockasset BLOCK | US$0,06501 | 0,67% | 62,58% | US$11.235.206 | US$353.232 | 172.811.308 BLOCK |
| 989 |  cheqd CHEQ | US$0,01759 | 8,10% | 1,19% | US$11.302.153 | US$277.882 | 642.492.815 CHEQ |
| 990 |  Luna by Virtuals LUNA | US$0,01114 | 5,58% | 58,52% | US$11.142.102 | US$267.948 | 1.000.000.000 LUNA |
| 991 |  Velas VLX | US$0,004137 | -2,20% | 1,86% | US$11.200.223 | US$276.960 | 2.707.290.042 VLX |
| 992 |  Helium IOT IOT | US$0,0005505 | -5,61% | 4,45% | US$11.150.096 | US$7.751,64 | 20.254.000.000 IOT |
| 993 |  LIBRA LIBRA | US$0,04352 | 0,48% | -2,72% | US$11.159.671 | US$10.664.279 | 256.426.751 LIBRA |
| 994 |  Synternet SYNT | US$0,01688 | 5,22% | 12,09% | US$11.062.935 | US$1.945.383 | 655.416.563 SYNT |
| 995 |  Game7 G7 | US$0,004798 | -0,89% | 6,23% | US$11.034.609 | US$2.047.428 | 2.299.999.998 G7 |
| 996 |  USDJ USDJ | US$1,13 | -0,24% | 0,64% | US$10.940.018 | US$4.600.844 | 9.663.984 USDJ |
| 997 |  Fulcrom Finance FUL | US$0,005251 | -1,30% | 9,82% | US$10.910.189 | US$17.447,74 | 2.077.923.336 FUL |
| 998 |  Creta World CRETA | US$0,007437 | -1,71% | 1,80% | US$10.904.574 | US$245.740 | 1.466.307.454 CRETA |
| 999 |  zKML ZKML | US$0,1141 | 18,90% | 47,71% | US$10.886.209 | US$65.911,41 | 95.449.674 ZKML |
| 1000 |  EverValue Coin EVA | US$0,8011 | 0,53% | 17,06% | US$10.873.808 | US$16.741,90 | 13.573.103 EVA |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.