Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kin KIN | US$0,000002520 | -3,29% | -0,80% | US$6.960.127 | US$402.461 | 2.757.861.681.637 KIN |
| 1152 |  Polaris Share POLA | US$0,01370 | 4,52% | 13,35% | US$6.946.219 | US$192.706 | 507.180.747 POLA |
| 1153 |  Venus DAI vDAI | US$0,02518 | 0,00% | 0,08% | US$6.911.763 | - | 274.537.625 vDAI |
| 1154 |  DecideAI DCD | US$0,01432 | 17,53% | 15,29% | US$6.997.654 | US$206.978 | 488.677.471 DCD |
| 1155 |  Peercoin PPC | US$0,2338 | 5,46% | -16,56% | US$6.900.132 | US$23.420,61 | 29.516.582 PPC |
| 1156 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,04% | US$6.886.362 | US$1.197.180 | 6.884.747 WUSD |
| 1157 |  Inter Milan Fan Token INTER | US$0,8085 | -1,92% | -2,11% | US$6.869.869 | US$2.772.117 | 8.497.016 INTER |
| 1158 |  HI HI | US$0,0001102 | 3,07% | -0,70% | US$6.791.629 | US$173.922 | 61.614.900.660 HI |
| 1159 |  Stake DAO SDT | US$0,2843 | 2,57% | 16,33% | US$6.794.030 | - | 23.896.735 SDT |
| 1160 |  Katana Inu KATA | US$0,0001815 | 8,18% | 15,87% | US$6.769.434 | US$261.476 | 37.298.973.925 KATA |
| 1161 |  Tarot TAROT | US$0,1005 | 5,45% | 17,22% | US$6.742.780 | US$91.095,44 | 67.096.239 TAROT |
| 1162 |  Alpaca Finance ALPACA | US$0,04479 | 8,61% | 44,44% | US$6.747.622 | US$26.228.815 | 150.653.082 ALPACA |
| 1163 |  Sentinel DVPN | US$0,0003047 | 10,86% | 0,02% | US$6.684.793 | US$278.618 | 21.940.595.241 DVPN |
| 1164 |  DOGEai DOGEAI | US$0,008862 | -5,19% | 29,91% | US$6.646.657 | US$2.065.133 | 750.000.000 DOGEAI |
| 1165 |  Origin Dollar OUSD | US$0,9949 | -0,15% | -0,11% | US$6.643.223 | US$66.445,20 | 6.677.029 OUSD |
| 1166 |  Dolan Duck DOLAN | US$0,06659 | -23,23% | 96,48% | US$6.541.289 | US$485.914 | 98.235.225 DOLAN |
| 1167 |  Laqira Protocol LQR | US$0,08052 | 1,09% | 10,11% | US$6.572.287 | US$267.480 | 81.623.663 LQR |
| 1168 |  ARC ARC | US$0,007175 | 2,26% | 12,68% | US$6.595.842 | US$79.975,26 | 919.243.718 ARC |
| 1169 |  pSTAKE Finance PSTAKE | US$0,01494 | 24,53% | 33,61% | US$6.570.350 | US$4.776.724 | 439.651.042 PSTAKE |
| 1170 |  GameGPT DUEL | US$0,001449 | 10,02% | 49,23% | US$6.524.403 | US$613.168 | 4.503.566.634 DUEL |
| 1171 |  Pallapay PALLA | US$0,008773 | 1,94% | -4,98% | US$6.522.993 | - | 743.546.427 PALLA |
| 1172 |  Skey Network SKEY | US$0,01552 | -3,32% | 47,51% | US$6.529.624 | US$193.618 | 420.624.093 SKEY |
| 1173 |  Smoking Chicken Fish SCF | US$0,006548 | 6,59% | 46,03% | US$6.547.462 | US$2.167.581 | 999.910.648 SCF |
| 1174 |  Jesus Coin JESUS | US$0,00000004000 | -0,12% | -1,03% | US$6.537.367 | US$41.260,49 | 151.426.487.242.538 JESUS |
| 1175 |  Axol AXOL | US$0,006348 | -15,97% | 6,00% | US$6.347.516 | US$317.394 | 1.000.000.000 AXOL |
| 1176 |  UFO Gaming UFO | US$0,0000002500 | 1,95% | 19,12% | US$6.439.027 | US$394.298 | 25.757.575.757.576 UFO |
| 1177 |  Zero1 Labs DEAI | US$0,07050 | 13,86% | 40,34% | US$6.431.143 | US$1.301.246 | 91.221.244 DEAI |
| 1178 |  Nestree EGG | US$0,002222 | 1,48% | 7,43% | US$6.431.168 | US$264.269 | 2.894.880.474 EGG |
| 1179 |  Reef REEF | US$0,0004068 | 27,59% | 79,32% | US$8.550.039 | US$2.302.561 | 21.015.694.230 REEF |
| 1180 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,01% | US$6.405.399 | US$43.211,94 | 27.258.765 EMRX |
| 1181 |  Cook Finance COOK | US$0,007341 | 3,93% | -11,58% | US$6.413.077 | US$47.083,59 | 873.630.735 COOK |
| 1182 |  Stool Prisondente JAILSTOOL | US$0,006309 | -5,97% | -9,88% | US$6.307.486 | US$9.775.465 | 999.816.202 JAILSTOOL |
| 1183 |  CryptoAutos AUTOS | US$0,01265 | 8,08% | 42,91% | US$6.242.053 | US$601.072 | 493.267.074 AUTOS |
| 1184 |  OVR OVR | US$0,1237 | 0,65% | 19,95% | US$6.308.541 | US$191.528 | 50.994.674 OVR |
| 1185 |  Openfabric AI OFN | US$0,04207 | 7,85% | 10,90% | US$6.310.094 | US$184.699 | 149.981.548 OFN |
| 1186 |  GT Protocol GTAI | US$0,1175 | -4,07% | 0,30% | US$6.278.816 | US$1.280.393 | 53.444.505 GTAI |
| 1187 |  U2U Network U2U | US$0,004107 | 5,45% | 4,59% | US$6.268.053 | US$446.550 | 1.526.009.637 U2U |
| 1188 |  OX Coin OX | US$0,001926 | -7,37% | -19,62% | US$6.325.092 | US$1.592.070 | 3.283.541.328 OX |
| 1189 |  Cult DAO CULT | US$0,000001440 | 9,53% | 48,22% | US$6.225.937 | US$130.288 | 4.318.690.730.920 CULT |
| 1190 |  AVINOC AVINOC | US$0,01597 | 13,39% | -7,78% | US$6.218.069 | - | 389.244.472 AVINOC |
| 1191 |  Bifrost BNC | US$0,1402 | -0,61% | 11,51% | US$6.208.657 | US$5.945.528 | 44.286.871 BNC |
| 1192 |  PAW PAW | US$0,00000001000 | 14,21% | 7,89% | US$6.169.579 | US$188.387 | 947.958.529.404.516 PAW |
| 1193 |  Everclear CLEAR | US$0,01649 | -3,93% | -9,64% | US$6.163.619 | US$374.335 | 373.667.715 CLEAR |
| 1194 |  Galeon GALEON | US$0,008389 | 5,18% | -5,66% | US$6.189.685 | US$146.488 | 737.866.180 GALEON |
| 1195 |  CateCoin CATE | US$0,0000001000 | 2,32% | 10,90% | US$5.634.041 | US$82.044,21 | 57.273.090.946.281 CATE |
| 1196 |  DeFi Kingdoms JEWEL | US$0,05244 | 0,63% | 13,96% | US$5.954.198 | US$67.831,00 | 113.537.457 JEWEL |
| 1197 |  Blocksquare Token BST | US$0,1077 | 33,40% | 47,00% | US$6.123.147 | US$420.625 | 56.843.622 BST |
| 1198 |  AC Milan Fan Token ACM | US$0,8048 | -0,06% | 5,37% | US$6.084.318 | US$1.370.799 | 7.559.651 ACM |
| 1199 |  DexCheck AI DCK | US$0,008981 | 0,17% | 13,95% | US$6.091.049 | US$273.287 | 678.215.649 DCK |
| 1200 |  GATSBY (gatsby.fi) GATSBY | US$0,1057 | 17,89% | 18,42% | US$6.088.104 | US$28.539,08 | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.