Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sovryn SOV | US$0,1810 | -1,19% | 6,55% | US$10.847.731 | US$38.935,75 | 59.928.586 SOV |
| 1002 |  bitsCrunch BCUT | US$0,02329 | 4,33% | 9,15% | US$10.818.169 | US$995.051 | 464.481.024 BCUT |
| 1003 |  SpaceChain SPC | US$0,03516 | -1,60% | 7,11% | US$10.800.923 | - | 307.182.730 SPC |
| 1004 |  Hegic HEGIC | US$0,01526 | 7,28% | 9,30% | US$10.741.574 | US$37.980,26 | 703.727.349 HEGIC |
| 1005 |  BIDR BIDR | US$0,00005657 | -0,45% | -11,44% | US$10.781.430 | US$8,02 | 190.585.848.137 BIDR |
| 1006 |  VaderAI by Virtuals VADER | US$0,01083 | -0,33% | 38,73% | US$10.795.640 | US$405.956 | 996.739.513 VADER |
| 1007 |  Flamingo FLM | US$0,01971 | 0,69% | 36,53% | US$10.703.943 | US$3.740.727 | 543.021.470 FLM |
| 1008 |  Nimiq NIM | US$0,0008194 | 4,29% | 10,45% | US$10.674.050 | US$53.136,41 | 13.026.716.057 NIM |
| 1009 |  MileVerse MVC | US$0,003863 | 3,46% | 7,50% | US$10.665.392 | US$576.568 | 2.761.029.999 MVC |
| 1010 |  AirSwap AST | US$0,06364 | 71,76% | 193,20% | US$11.104.576 | US$5.738.509 | 174.479.533 AST |
| 1011 |  MixMarvel MIX | US$0,001132 | 2,05% | 6,88% | US$10.414.575 | US$490.766 | 9.200.000.000 MIX |
| 1012 |  Wise Monkey MONKY | US$0,000001230 | -0,38% | 2,21% | US$10.432.098 | US$1.211.528 | 8.500.000.000.000 MONKY |
| 1013 |  CrossFi XFI | US$0,1885 | -1,19% | 5,16% | US$10.425.259 | US$974.973 | 55.313.742 XFI |
| 1014 |  Bitcoin Gold BTG | US$0,5923 | 8,92% | -1,13% | US$10.373.059 | US$28.948,41 | 17.513.924 BTG |
| 1015 |  Scallop SCA | US$0,1008 | 6,42% | 30,09% | US$10.290.899 | US$5.104.478 | 102.070.944 SCA |
| 1016 |  Diamond DMD | US$2,67 | 1,83% | 10,65% | US$10.313.811 | US$14.369,15 | 3.860.246 DMD |
| 1017 |  Biswap BSW | US$0,01895 | -2,87% | 35,89% | US$10.315.587 | US$14.576.988 | 544.496.508 BSW |
| 1018 |  Guild of Guardians GOG | US$0,01408 | -1,86% | 8,06% | US$10.247.045 | US$1.332.457 | 727.634.005 GOG |
| 1019 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002511 | 10,30% | 18,75% | US$10.257.100 | US$6.683.476 | 408.508.097.037 MOODENG |
| 1020 |  WeBuy WE | US$0,02808 | 0,18% | 11,39% | US$10.166.294 | US$5.905,60 | 362.031.240 WE |
| 1021 |  Ren REN | US$0,01016 | 0,60% | 2,96% | US$10.150.193 | US$1.306.758 | 999.330.480 REN |
| 1022 |  FLock.io FLOCK | US$0,06150 | 9,40% | 25,37% | US$10.154.023 | US$7.750.150 | 165.116.996 FLOCK |
| 1023 |  StablR Euro EURR | US$1,13 | -0,60% | -0,19% | US$10.133.948 | US$750.188 | 8.953.322 EURR |
| 1024 |  VAIOT VAI | US$0,02718 | 0,18% | 16,66% | US$10.103.266 | US$272.157 | 371.773.437 VAI |
| 1025 |  DACXI DXI | US$0,001125 | 15,58% | 17,56% | US$10.125.455 | US$449.524 | 9.000.000.000 DXI |
| 1026 |  XSGD XSGD | US$0,7616 | -0,06% | -0,06% | US$10.061.075 | US$1.103.392 | 13.210.195 XSGD |
| 1027 |  Dvision Network DVI | US$0,01052 | 1,11% | 10,91% | US$10.032.891 | US$211.617 | 953.400.000 DVI |
| 1028 |  BLOCKLORDS LRDS | US$0,1452 | -1,80% | 5,39% | US$9.997.376 | US$812.755 | 68.844.052 LRDS |
| 1029 |  Edwin EDWIN | US$0,01006 | -6,81% | -6,84% | US$10.061.247 | US$896.371 | 1.000.000.000 EDWIN |
| 1030 |  NATIX Network NATIX | US$0,0006145 | -3,76% | -6,19% | US$9.913.989 | US$353.197 | 16.132.952.900 NATIX |
| 1031 |  Equilibria Finance EQB | US$0,2961 | 10,14% | 11,08% | US$9.938.404 | US$24.053,06 | 33.565.129 EQB |
| 1032 |  DMAIL Network DMAIL | US$0,1058 | 3,96% | 37,57% | US$9.920.822 | US$1.768.825 | 93.782.482 DMAIL |
| 1033 |  Limitus LMT | US$0,01193 | -0,74% | -3,32% | US$9.902.200 | US$759.601 | 830.139.203 LMT |
| 1034 |  PAID PAID | US$0,02003 | 10,16% | 27,30% | US$9.825.567 | US$5.509,21 | 490.654.049 PAID |
| 1035 |  RabBitcoin RBTC | US$0,000001290 | 9,22% | 8,45% | US$9.579.837 | US$822.073 | 7.437.500.000.000 RBTC |
| 1036 |  WazirX WRX | US$0,02576 | -0,40% | 9,76% | US$9.835.984 | US$52.523,89 | 381.856.872 WRX |
| 1037 |  LumiWave LWA | US$0,01260 | -2,30% | 12,41% | US$9.704.867 | US$3.659.771 | 770.075.466 LWA |
| 1038 |  MAGA (magamemecoin.com) TRUMP | US$0,2206 | 2,16% | 18,30% | US$9.705.364 | US$197.083 | 43.997.357 TRUMP |
| 1039 |  Butthole Coin BHC | US$0,009682 | -11,59% | 4,24% | US$9.681.415 | US$1.938.449 | 999.982.618 BHC |
| 1040 |  Bluefin BLUE | US$0,07858 | -8,99% | 28,16% | US$9.802.441 | US$11.022.062 | 124.743.183 BLUE |
| 1041 |  InfinitiCoin INCO | US$0,009652 | -0,03% | 0,03% | US$9.652.433 | US$2.151.121 | 1.000.000.000 INCO |
| 1042 |  BOTIFY BOTIFY | US$0,009390 | 7,10% | 60,04% | US$9.389.987 | US$2.169.058 | 999.965.959 BOTIFY |
| 1043 |  NULS NULS | US$0,07255 | 18,81% | 141,77% | US$8.146.026 | US$31.212.590 | 112.275.243 NULS |
| 1044 |  Aventus AVT | US$1,59 | -6,22% | 14,71% | US$9.538.378 | US$217.199 | 6.000.000 AVT |
| 1045 |  yesnoerror YNE | US$0,009557 | -3,80% | 3,33% | US$9.557.292 | US$3.234.021 | 999.998.467 YNE |
| 1046 |  Botto BOTTO | US$0,2080 | 4,20% | -4,13% | US$9.506.886 | US$68.130,14 | 45.711.074 BOTTO |
| 1047 |  KiloEx KILO | US$0,04501 | 5,19% | 24,42% | US$9.528.285 | US$19.997.870 | 211.700.000 KILO |
| 1048 |  Soil SOIL | US$0,2796 | 0,09% | 24,87% | US$9.479.627 | US$40.586,96 | 33.907.661 SOIL |
| 1049 |  Venus LINK vLINK | US$0,3052 | 5,89% | 21,19% | US$9.432.363 | - | 30.907.312 vLINK |
| 1050 |  ZTX ZTX | US$0,002231 | 2,79% | 6,69% | US$9.382.887 | US$464.831 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.