Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wirex Token WXT | US$0,002007 | -7,55% | -14,47% | US$20.065.970 | US$1.692.126 | 10.000.000.000 WXT |
| 802 |  ELYSIA EL | US$0,004511 | 11,75% | 18,39% | US$20.544.829 | US$3.046.421 | 4.554.044.606 EL |
| 803 |  Measurable Data Token MDT | US$0,02915 | -1,63% | 5,98% | US$19.707.970 | US$6.912.948 | 676.157.013 MDT |
| 804 |  Artrade ATR | US$0,01564 | 12,30% | 36,15% | US$19.706.141 | US$957.719 | 1.260.104.055 ATR |
| 805 |  Puffer PUFFER | US$0,1901 | -4,80% | 33,84% | US$19.450.779 | US$16.444.670 | 102.306.717 PUFFER |
| 806 |  Badger DAO BADGER | US$0,9558 | -4,32% | 23,62% | US$19.518.201 | US$26.649.603 | 20.421.350 BADGER |
| 807 |  SynFutures F | US$0,01203 | 2,19% | 5,42% | US$19.512.024 | US$10.135.594 | 1.621.276.596 F |
| 808 |  Parcl PRCL | US$0,07184 | 0,79% | 39,14% | US$19.456.164 | US$14.060.085 | 270.809.160 PRCL |
| 809 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,63 | -9,17% | 4,92% | US$19.282.134 | US$67.502,34 | 752.433 QUICK |
| 810 |  Mango MNGO | US$0,01728 | 4,77% | 1,15% | US$19.310.781 | US$8.254,43 | 1.117.467.491 MNGO |
| 811 |  Step Finance STEP | US$0,08696 | -0,40% | 8,26% | US$19.252.915 | US$61.473,06 | 221.408.395 STEP |
| 812 |  SideShift Token XAI | US$0,1331 | 0,28% | -5,64% | US$19.209.070 | US$64.579,50 | 144.299.738 XAI |
| 813 |  Mansory MNSRY | US$0,02129 | -5,56% | -13,44% | US$19.163.817 | US$391.881 | 899.988.228 MNSRY |
| 814 |  Tokemak TOKE | US$0,2323 | 1,99% | 8,91% | US$19.079.408 | US$101.817 | 82.147.708 TOKE |
| 815 |  BFG Token BFG | US$0,01700 | 2,70% | -12,02% | US$19.088.727 | US$55.729,10 | 1.122.808.916 BFG |
| 816 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02527 | -9,64% | 4,14% | US$19.017.478 | US$15.150.172 | 752.432.568 QUICK |
| 817 |  ZUSD ZUSD | US$0,9989 | -0,17% | -0,07% | US$18.990.696 | US$31.824,59 | 19.012.373 ZUSD |
| 818 |  Crown by Third Time Games CROWN | US$0,09932 | -0,79% | 8,32% | US$18.932.820 | US$159.483 | 190.615.863 CROWN |
| 819 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 6,94% | 23,40% | US$18.696.680 | US$2.104.525 | 420.684.354.244.576 PEIPEI |
| 820 |  Agoras: Tau Net AGRS | US$0,6263 | 1,83% | 24,51% | US$18.701.891 | US$48.397,77 | 29.861.811 AGRS |
| 821 |  Shadow Token SHDW | US$0,1151 | -6,24% | 8,96% | US$18.617.733 | US$544.597 | 161.712.338 SHDW |
| 822 |  Dione Protocol DIONE | US$0,001815 | -2,33% | 7,87% | US$18.408.895 | US$187.655 | 10.145.441.353 DIONE |
| 823 |  Fractal Bitcoin FB | US$0,6599 | 0,61% | 16,78% | US$18.487.570 | US$3.728.768 | 28.016.350 FB |
| 824 |  Klever Coin KLV | US$0,003517 | 61,16% | 64,75% | US$31.233.425 | US$3.448.186 | 8.880.780.407 KLV |
| 825 |  Lion Cat LCAT | US$0,04848 | -8,95% | -1,13% | US$18.326.833 | US$176.291 | 378.000.000 LCAT |
| 826 |  Infinitar IGT | US$0,2585 | -0,36% | -0,50% | US$18.217.596 | US$7.602.291 | 70.481.237 IGT |
| 827 |  Cortex CTXC | US$0,07899 | 8,09% | 32,75% | US$18.091.292 | US$7.636.304 | 229.042.780 CTXC |
| 828 |  OORT OORT | US$0,04638 | 2,04% | 14,96% | US$17.998.204 | US$1.552.187 | 388.060.957 OORT |
| 829 |  Gochujangcoin GOCHU | US$0,000001610 | -0,14% | 18,39% | US$17.962.390 | US$911.662 | 11.178.162.712.452 GOCHU |
| 830 |  Contentos COS | US$0,003443 | 0,36% | 17,56% | US$17.825.053 | US$4.063.119 | 5.176.458.774 COS |
| 831 |  Rupiah Token IDRT | US$0,00006117 | -0,02% | -25,68% | US$17.808.839 | - | 291.132.793.120 IDRT |
| 832 |  FC Barcelona Fan Token BAR | US$1,81 | 2,05% | 13,11% | US$17.792.346 | US$4.341.882 | 9.825.686 BAR |
| 833 |  DEXTools DEXT | US$0,2275 | 0,33% | 16,52% | US$17.647.906 | US$102.775 | 77.582.061 DEXT |
| 834 |  WUFFI WUF | US$0,0000002100 | 0,84% | 1,21% | US$17.650.479 | US$164.815 | 83.623.646.815.365 WUF |
| 835 |  Central African Republic Meme CAR | US$0,01761 | 7,20% | 12,40% | US$17.607.309 | US$11.176.333 | 999.969.314 CAR |
| 836 |  RETARDIO RETARDIO | US$0,01804 | -3,89% | 9,92% | US$17.596.431 | US$2.722.719 | 975.671.265 RETARDIO |
| 837 |  Aragon ANT | US$0,4057 | 30,00% | 43,04% | US$17.523.618 | - | 43.192.285 ANT |
| 838 |  SwarmNode.ai SNAI | US$0,01926 | 13,67% | 31,85% | US$17.385.011 | US$4.442.595 | 902.460.007 SNAI |
| 839 |  OG Fan Token OG | US$4,03 | 2,56% | 9,14% | US$17.348.862 | US$9.517.738 | 4.300.000 OG |
| 840 |  OctaSpace OCTA | US$0,4770 | 16,55% | 28,25% | US$17.268.667 | US$494.867 | 36.200.014 OCTA |
| 841 |  Stride STRD | US$0,1968 | -0,47% | 1,48% | US$17.280.744 | US$793.200 | 87.825.728 STRD |
| 842 |  Persistence One XPRT | US$0,08042 | 6,19% | 1,79% | US$17.158.556 | US$2.397.660 | 213.368.953 XPRT |
| 843 |  Perpetual Protocol PERP | US$0,2609 | 10,27% | 44,69% | US$17.217.970 | US$19.627.952 | 66.002.157 PERP |
| 844 |  Inverse Finance INV | US$28,24 | 5,79% | 11,54% | US$17.023.411 | US$282.322 | 602.753 INV |
| 845 |  NEOPIN NPT | US$0,08330 | -0,63% | 0,02% | US$17.125.192 | US$1.343.916 | 205.572.608 NPT |
| 846 |  ASD ASD | US$0,02557 | -1,11% | 3,45% | US$16.890.445 | US$1.254.297 | 660.615.274 ASD |
| 847 |  LeverFi LEVER | US$0,0004885 | -1,21% | 22,62% | US$17.087.277 | US$9.168.336 | 34.981.697.081 LEVER |
| 848 |  Pythia PYTHIA | US$0,01696 | -2,48% | 32,09% | US$16.963.417 | US$1.116.597 | 999.981.595 PYTHIA |
| 849 |  pippin PIPPIN | US$0,01701 | -4,23% | 46,43% | US$17.008.839 | US$19.363.083 | 999.996.253 PIPPIN |
| 850 |  Major MAJOR | US$0,2023 | -0,51% | 86,88% | US$16.860.610 | US$35.379.498 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.