Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,1865 | 0,06% | 0,78% | US$36.994.221 | US$28.733,99 | 198.399.727 MOB |
| 602 |  Assemble AI ASM | US$0,02462 | 2,13% | 9,58% | US$36.929.185 | US$639.244 | 1.500.000.000 ASM |
| 603 |  Alephium ALPH | US$0,3340 | -2,36% | 0,08% | US$36.482.786 | US$654.869 | 109.224.596 ALPH |
| 604 |  Vine Coin VINE | US$0,03616 | 2,48% | 21,32% | US$36.156.745 | US$66.293.310 | 999.994.104 VINE |
| 605 |  Automata Network ATA | US$0,06107 | 1,51% | 26,03% | US$35.898.623 | US$10.938.715 | 587.792.028 ATA |
| 606 |  McDull MCDULL | US$0,000004710 | 0,42% | 14,93% | US$35.602.964 | US$70.716,94 | 7.555.555.555.554 MCDULL |
| 607 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,01% | US$35.548.260 | US$2.132.030 | 35.554.166 CUSD |
| 608 |  Landwolf 0x67 WOLF | US$0,00003919 | 9,46% | 40,15% | US$35.358.414 | US$3.400.753 | 902.159.505.150 WOLF |
| 609 |  Maverick Protocol MAV | US$0,05912 | 0,63% | 26,49% | US$35.259.090 | US$22.170.970 | 596.431.975 MAV |
| 610 |  SLERF SLERF | US$0,07022 | 3,19% | 14,95% | US$35.108.714 | US$11.980.910 | 499.997.750 SLERF |
| 611 |  ANyONe Protocol ANYONE | US$0,3610 | 2,91% | 25,72% | US$35.200.625 | US$569.254 | 97.499.966 ANYONE |
| 612 |  Nakamoto Games NAKA | US$0,3351 | -0,77% | 9,10% | US$35.052.786 | US$8.294.202 | 104.613.652 NAKA |
| 613 |  Realio Network RIO | US$0,2080 | 2,53% | 12,64% | US$34.992.545 | US$3.695.703 | 168.227.613 RIO |
| 614 |  Syscoin SYS | US$0,04340 | 8,83% | 32,61% | US$34.941.923 | US$6.887.261 | 805.202.128 SYS |
| 615 |  TARS AI TAI | US$0,05102 | -6,34% | 99,92% | US$35.291.247 | US$24.218.930 | 691.685.195 TAI |
| 616 |  APX APX | US$0,06059 | 1,07% | 1,80% | US$34.642.474 | US$895.717 | 571.711.728 APX |
| 617 |  Seraph SERAPH | US$0,1703 | -0,21% | 3,81% | US$34.565.129 | US$1.856.693 | 202.960.848 SERAPH |
| 618 |  Lista DAO LISTA | US$0,1777 | -3,65% | -4,23% | US$34.256.778 | US$19.664.906 | 192.752.890 LISTA |
| 619 |  UNIPOLY UNP | US$0,1562 | 3,08% | 39,14% | US$34.246.876 | US$946.594 | 219.230.000 UNP |
| 620 |  Sperax SPA | US$0,02024 | -0,38% | -5,29% | US$34.242.698 | US$6.023.217 | 1.691.682.261 SPA |
| 621 |  VICE Token VICE | US$0,05638 | -10,02% | -30,85% | US$34.121.898 | US$1.033.210 | 605.237.449 VICE |
| 622 |  DODO DODO | US$0,04693 | -0,14% | 17,31% | US$34.056.485 | US$11.289.922 | 725.703.404 DODO |
| 623 |  Minswap MIN | US$0,02395 | 1,58% | 13,72% | US$34.032.668 | US$196.133 | 1.420.851.078 MIN |
| 624 |  LOFI LOFI | US$0,03353 | -17,16% | 80,05% | US$33.525.892 | US$7.917.933 | 1.000.000.000 LOFI |
| 625 |  Sui Name Service NS | US$0,1919 | -3,49% | 50,65% | US$33.878.872 | US$13.462.229 | 176.510.425 NS |
| 626 |  Pangolin PNG | US$0,1525 | 6,52% | 21,62% | US$33.599.736 | US$945.118 | 220.373.971 PNG |
| 627 |  IXS IXS | US$0,1882 | 4,40% | 33,36% | US$33.879.803 | US$388.524 | 180.000.000 IXS |
| 628 |  DEAPcoin DEP | US$0,001326 | 25,04% | 25,10% | US$38.088.210 | US$2.162.321 | 28.726.332.268 DEP |
| 629 |  Hunt Town HUNT | US$0,2663 | -1,19% | 0,02% | US$33.595.886 | US$2.553.788 | 126.167.678 HUNT |
| 630 |  KernelDAO KERNEL | US$0,2061 | 6,18% | -19,24% | US$33.450.989 | US$63.003.758 | 162.317.496 KERNEL |
| 631 |  BIM BIM | US$1,11 | 2,36% | 13,64% | US$33.368.420 | US$77.244,87 | 30.000.000 BIM |
| 632 |  Gearbox Protocol GEAR | US$0,003326 | 2,84% | 20,90% | US$33.255.932 | US$660.654 | 10.000.000.000 GEAR |
| 633 |  Solend SLND | US$0,3291 | -1,66% | 19,18% | US$32.800.621 | US$24.647,59 | 99.666.417 SLND |
| 634 |  Dark Eclipse DARK | US$0,03223 | 14,08% | 0,00% | US$32.224.737 | US$49.598.392 | 999.957.849 DARK |
| 635 |  FirmaChain FCT | US$0,03329 | 0,50% | -8,48% | US$32.866.310 | US$1.803.135 | 987.291.854 FCT |
| 636 |  CLV CLV | US$0,02698 | 12,02% | 32,39% | US$33.032.775 | US$4.879.467 | 1.224.140.929 CLV |
| 637 |  NFPrompt NFP | US$0,07681 | -1,93% | 39,64% | US$32.749.761 | US$6.165.682 | 426.360.656 NFP |
| 638 |  Hooked Protocol HOOK | US$0,1415 | 0,47% | 27,20% | US$32.628.873 | US$4.397.280 | 230.582.064 HOOK |
| 639 |  Alien Worlds TLM | US$0,005612 | 1,26% | 32,29% | US$32.477.246 | US$14.624.257 | 5.787.247.674 TLM |
| 640 |  Vow VOW | US$0,09101 | -7,44% | -17,52% | US$32.423.751 | US$193.170 | 356.285.269 VOW |
| 641 |  Alpha Quark Token AQT | US$1,23 | -1,47% | -5,17% | US$32.891.647 | US$5.895.144 | 26.806.201 AQT |
| 642 |  GoPlus Security GPS | US$0,01965 | 5,15% | 12,69% | US$32.157.328 | US$9.839.078 | 1.636.241.368 GPS |
| 643 |  SuperWalk GRND | US$0,05548 | 0,46% | 15,70% | US$31.836.307 | US$949.762 | 573.826.973 GRND |
| 644 |  NeuralAI NEURAL | US$3,12 | -1,49% | 35,70% | US$31.227.739 | US$266.908 | 10.000.000 NEURAL |
| 645 |  SaucerSwap SAUCE | US$0,03982 | -1,65% | 7,49% | US$31.676.474 | US$400.979 | 795.519.251 SAUCE |
| 646 |  Renzo REZ | US$0,01380 | 2,71% | 8,99% | US$31.398.456 | US$22.363.922 | 2.275.136.421 REZ |
| 647 |  Moss Coin MOC | US$0,07322 | -0,84% | -4,02% | US$31.447.741 | US$2.129.087 | 429.489.688 MOC |
| 648 |  Bella Protocol BEL | US$0,3907 | -0,97% | -47,34% | US$31.257.394 | US$22.168.811 | 80.000.000 BEL |
| 649 |  Sweat Economy SWEAT | US$0,004455 | 1,57% | 14,42% | US$31.201.251 | US$6.308.599 | 7.004.239.901 SWEAT |
| 650 |  Groestlcoin GRS | US$0,3563 | -0,82% | -1,04% | US$31.146.647 | US$1.318.863 | 87.413.334 GRS |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.