Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MyShell SHELL | US$0,1534 | 2,08% | 28,20% | US$42.905.135 | US$46.125.616 | 279.666.667 SHELL |
| 552 |  Strike STRK | US$7,69 | -1,01% | -11,70% | US$42.608.970 | US$2.035.994 | 5.539.149 STRK |
| 553 |  Bifrost BFC | US$0,03010 | 1,57% | 3,49% | US$41.743.525 | US$1.579.524 | 1.386.638.564 BFC |
| 554 |  NYM NYM | US$0,05161 | 0,72% | 2,57% | US$41.798.584 | US$2.856.855 | 809.964.694 NYM |
| 555 |  Helium Mobile MOBILE | US$0,0004648 | -4,41% | 6,85% | US$41.496.645 | US$2.078.261 | 89.280.000.000 MOBILE |
| 556 |  Synapse SYN | US$0,2069 | -5,78% | 47,11% | US$37.999.933 | US$15.405.728 | 183.648.701 SYN |
| 557 |  Tornado Cash TORN | US$7,88 | 2,88% | 9,45% | US$41.424.212 | US$123.549 | 5.258.164 TORN |
| 558 |  Particle Network PARTI | US$0,1779 | -1,09% | 23,41% | US$41.459.011 | US$40.089.237 | 233.000.000 PARTI |
| 559 |  Origin Protocol OGN | US$0,06005 | -0,61% | 15,16% | US$41.418.544 | US$11.163.148 | 689.689.913 OGN |
| 560 |  Stargate Finance STG | US$0,2019 | 0,58% | 12,32% | US$41.253.826 | US$7.299.167 | 204.338.417 STG |
| 561 |  doginme DOGINME | US$0,0006055 | 14,74% | 16,51% | US$40.940.716 | US$17.157.327 | 67.619.338.048 DOGINME |
| 562 |  DeFi Pulse Index DPI | US$73,41 | 5,99% | 29,93% | US$41.034.914 | US$14.169,56 | 558.983 DPI |
| 563 |  Dego Finance DEGO | US$1,95 | 3,45% | -2,59% | US$40.906.873 | US$5.972.855 | 20.997.213 DEGO |
| 564 |  AVA (Travala) AVA | US$0,6047 | 1,40% | 17,79% | US$40.949.666 | US$9.359.019 | 67.715.013 AVA |
| 565 |  Radworks RAD | US$0,7916 | 2,37% | 9,98% | US$40.826.219 | US$19.155.272 | 51.575.979 RAD |
| 566 |  Metadium META | US$0,02389 | -0,01% | -1,59% | US$40.832.143 | US$5.799.555 | 1.709.308.720 META |
| 567 |  SmarDex SDEX | US$0,004438 | 2,58% | 11,09% | US$40.462.157 | US$105.675 | 9.117.451.480 SDEX |
| 568 |  Tether EURt EURt | US$1,11 | -0,13% | -2,16% | US$40.282.376 | US$978.947 | 36.387.340 EURt |
| 569 |  Oraichain ORAI | US$2,91 | 4,55% | 28,64% | US$40.229.278 | US$1.095.134 | 13.823.700 ORAI |
| 570 |  Telos TLOS | US$0,09071 | 1,93% | 6,96% | US$40.193.434 | US$3.603.891 | 443.081.768 TLOS |
| 571 |  ThunderCore TT | US$0,003464 | -11,97% | 20,33% | US$41.835.386 | US$79.337.919 | 12.076.055.039 TT |
| 572 |  Moo Deng (moodengsol.com) MOODENG | US$0,03976 | 12,54% | 68,71% | US$39.359.802 | US$94.441.660 | 989.971.791 MOODENG |
| 573 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,02% | US$39.219.183 | US$7.529.113 | 39.207.883 XUSD |
| 574 |  Orbiter Finance OBT | US$0,01261 | 0,70% | 17,24% | US$39.101.102 | US$23.877.855 | 3.100.000.000 OBT |
| 575 |  GUNZ GUN | US$0,05565 | -8,24% | 11,98% | US$39.208.480 | US$61.274.514 | 704.500.000 GUN |
| 576 |  Acala Token ACA | US$0,03344 | 1,23% | 20,62% | US$39.017.850 | US$9.125.002 | 1.166.666.660 ACA |
| 577 |  Hashflow HFT | US$0,06904 | 0,83% | 42,79% | US$38.943.773 | US$23.843.209 | 564.075.937 HFT |
| 578 |  Solidus Ai Tech AITECH | US$0,02605 | 6,47% | 37,33% | US$38.889.039 | US$7.483.899 | 1.493.001.591 AITECH |
| 579 |  PolySwarm NCT | US$0,02063 | -0,66% | 4,06% | US$38.900.458 | US$602.321 | 1.885.500.782 NCT |
| 580 |  AVA AVA | US$0,03916 | 0,47% | 8,76% | US$39.156.163 | US$15.332.430 | 999.994.070 AVA |
| 581 |  Node AI GPU | US$0,4035 | -0,89% | 12,01% | US$38.760.968 | US$816.575 | 96.062.761 GPU |
| 582 |  Fartboy FARTBOY | US$0,03856 | -11,02% | -7,76% | US$38.535.043 | US$738.033 | 999.440.457 FARTBOY |
| 583 |  BakeryToken BAKE | US$0,1337 | 0,41% | 19,33% | US$38.738.055 | US$8.041.900 | 289.770.512 BAKE |
| 584 |  Uquid Coin UQC | US$3,82 | 6,85% | 14,16% | US$38.232.764 | US$221.734 | 10.000.000 UQC |
| 585 |  Hyperlane HYPER | US$0,2241 | -17,38% | 0,00% | US$39.268.570 | US$322.348.514 | 175.200.000 HYPER |
| 586 |  Jambo J | US$0,2357 | 2,55% | 22,21% | US$37.951.664 | US$16.061.269 | 161.007.935 J |
| 587 |  ARPA ARPA | US$0,02498 | 2,19% | 25,05% | US$37.963.855 | US$19.588.654 | 1.519.586.598 ARPA |
| 588 |  Highstreet HIGH | US$0,5183 | -0,35% | 48,02% | US$37.983.022 | US$27.541.634 | 73.286.294 HIGH |
| 589 |  Avalon Labs (AVL) AVL | US$0,2344 | -3,78% | 10,39% | US$37.898.934 | US$29.543.293 | 161.683.998 AVL |
| 590 |  RACA RACA | US$0,00009200 | 1,05% | 8,49% | US$37.780.763 | US$5.483.357 | 410.670.371.068 RACA |
| 591 |  Metacraft MCT | US$0,7120 | -0,66% | 30,17% | US$37.496.278 | - | 52.661.120 MCT |
| 592 |  inSure DeFi SURE | US$0,001393 | -0,49% | 16,76% | US$37.313.414 | - | 26.790.063.175 SURE |
| 593 |  Ampleforth AMPL | US$1,32 | -1,66% | 18,71% | US$37.322.737 | US$381.898 | 28.274.494 AMPL |
| 594 |  Ancient8 A8 | US$0,1293 | -3,62% | -6,16% | US$37.207.232 | US$8.577.199 | 287.855.204 A8 |
| 595 |  Mubarak MUBARAK | US$0,03663 | 11,28% | 49,90% | US$36.630.859 | US$90.970.158 | 1.000.000.000 MUBARAK |
| 596 |  Ampleforth Governance Token FORTH | US$2,59 | 3,06% | -0,09% | US$37.185.911 | US$8.544.700 | 14.343.554 FORTH |
| 597 |  Fusionist ACE | US$0,6264 | -1,73% | 41,96% | US$37.167.416 | US$15.047.435 | 59.339.540 ACE |
| 598 |  Gods Unchained GODS | US$0,1018 | 3,24% | 17,10% | US$36.855.362 | US$4.164.023 | 362.083.335 GODS |
| 599 |  MARBLEX MBX | US$0,1785 | 1,99% | 10,66% | US$36.975.518 | US$2.622.589 | 207.091.201 MBX |
| 600 |  Seedify.fund SFUND | US$0,5564 | -0,75% | 8,11% | US$37.123.965 | US$577.312 | 66.722.064 SFUND |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.