Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fair and Free FAIR3 | US$0,02901 | -6,20% | 37,39% | US$27.145.321 | US$4.918.438 | 935.814.213 FAIR3 |
| 702 |  MANEKI MANEKI | US$0,003072 | 23,06% | -13,38% | US$27.214.762 | US$13.386.473 | 8.858.766.369 MANEKI |
| 703 |  Stader SD | US$0,5067 | -2,32% | 8,60% | US$27.001.694 | US$3.174.717 | 53.284.459 SD |
| 704 |  Taraxa TARA | US$0,005060 | 1,23% | 19,67% | US$27.049.556 | US$846.088 | 5.345.275.702 TARA |
| 705 |  Burnedfi BURN | US$2,06 | 1,35% | 11,92% | US$27.039.722 | US$278.394 | 13.124.011 BURN |
| 706 |  Viction VIC | US$0,2235 | 1,22% | 14,27% | US$26.989.485 | US$3.103.589 | 120.737.100 VIC |
| 707 |  ORA ORA | US$0,7357 | 35,77% | 82,01% | US$26.975.269 | US$228.205 | 36.666.666 ORA |
| 708 |  Chainbounty BOUNTY | US$0,05225 | 3,96% | -4,44% | US$27.037.820 | US$1.011.322 | 517.499.999 BOUNTY |
| 709 |  SIGMA SIGMA | US$0,02953 | 3,80% | 107,88% | US$26.570.190 | US$2.910.924 | 899.849.203 SIGMA |
| 710 |  AhaToken AHT | US$0,004230 | -1,11% | -1,50% | US$26.727.363 | US$1.924.458 | 6.319.062.103 AHT |
| 711 |  Open Loot OL | US$0,07108 | -3,42% | 64,99% | US$26.819.916 | US$23.027.838 | 377.315.938 OL |
| 712 |  Enzyme MLN | US$8,81 | -0,17% | 10,05% | US$26.130.111 | US$13.445.166 | 2.967.536 MLN |
| 713 |  Aavegotchi GHST | US$0,5028 | 2,58% | 30,15% | US$26.521.613 | US$11.487.264 | 52.747.801 GHST |
| 714 |  GameStop (gamestop-coin.vip) GME | US$0,00006359 | -0,22% | 18,94% | US$26.152.752 | US$730.283 | 411.297.484.026 GME |
| 715 |  Bitcoin Wizards WZRD | US$1,27 | -8,71% | -4,67% | US$26.601.375 | US$173.635 | 21.000.000 WZRD |
| 716 |  StakeStone STO | US$0,1158 | 3,06% | 8,85% | US$26.082.991 | US$31.140.668 | 225.333.333 STO |
| 717 |  Bubblemaps BMT | US$0,08930 | 5,73% | 16,93% | US$26.135.081 | US$50.720.001 | 292.668.416 BMT |
| 718 |  Alkimi ADS | US$0,1093 | 8,37% | 13,03% | US$25.895.601 | US$239.850 | 236.991.084 ADS |
| 719 |  SwissCheese SWCH | US$0,6017 | 6,65% | 3,75% | US$26.024.135 | US$3.621.890 | 43.248.798 SWCH |
| 720 |  Isiklar Coin ISIKC | US$0,2595 | 0,00% | 3,19% | US$25.951.165 | US$1.470.314 | 100.000.000 ISIKC |
| 721 |  Star Atlas ATLAS | US$0,001367 | 3,20% | 14,27% | US$25.724.777 | US$1.551.408 | 18.820.434.339 ATLAS |
| 722 |  Daddy Tate DADDY | US$0,04283 | 1,63% | 4,26% | US$25.682.379 | US$1.963.785 | 599.640.346 DADDY |
| 723 |  Myria MYRIA | US$0,0008380 | -2,35% | 25,27% | US$25.529.467 | US$2.634.613 | 30.463.900.451 MYRIA |
| 724 |  NKN NKN | US$0,03246 | 9,18% | 97,41% | US$25.542.771 | US$47.598.775 | 786.901.781 NKN |
| 725 |  Bitgert BRISE | US$0,00000006000 | -1,09% | 3,21% | US$25.384.065 | US$13.361.823 | 395.690.000.000.000 BRISE |
| 726 |  Suilend SEND | US$0,5191 | -1,52% | 39,05% | US$25.289.092 | US$3.321.259 | 48.720.041 SEND |
| 727 |  Mind Network FHE | US$0,1019 | -0,98% | 73,34% | US$25.371.611 | US$100.407.996 | 249.000.000 FHE |
| 728 |  Jelly-My-Jelly JELLYJELLY | US$0,02603 | 108,78% | 98,54% | US$26.025.242 | US$64.527.824 | 999.999.099 JELLYJELLY |
| 729 |  ALEX Lab ALEX | US$0,04141 | -6,57% | 11,55% | US$25.114.797 | US$947.083 | 606.489.877 ALEX |
| 730 |  Unicorn Fart Dust UFD | US$0,02506 | 0,37% | 4,14% | US$25.055.629 | US$5.988.858 | 1.000.000.000 UFD |
| 731 |  NAVI Protocol NAVX | US$0,05133 | 3,89% | 29,69% | US$25.117.556 | US$7.443.653 | 489.316.823 NAVX |
| 732 |  Heima HEI | US$0,3512 | -1,84% | 4,47% | US$24.957.736 | US$8.246.958 | 71.061.934 HEI |
| 733 |  StorX Network SRX | US$0,06204 | 1,11% | 1,11% | US$24.817.932 | US$2.366.986 | 400.000.000 SRX |
| 734 |  Oho OHO | US$0,001031 | 0,13% | 11,57% | US$24.880.521 | US$195.123 | 24.123.896.382 OHO |
| 735 |  TokenPocket TPT | US$0,007071 | 1,29% | -1,86% | US$24.511.164 | US$114.674 | 3.466.457.400 TPT |
| 736 |  PumpBTC (Governance token) PUMP | US$0,09012 | -56,55% | -43,55% | US$25.684.176 | US$131.232.795 | 285.000.000 PUMP |
| 737 |  XPLA XPLA | US$0,02986 | 1,90% | 10,31% | US$23.784.340 | US$322.277 | 796.428.414 XPLA |
| 738 |  Derive DRV | US$0,03265 | 0,91% | 13,56% | US$24.082.614 | US$193.515 | 737.529.683 DRV |
| 739 |  Santos FC Fan Token SANTOS | US$2,39 | 2,66% | -2,21% | US$24.054.416 | US$9.881.442 | 10.046.061 SANTOS |
| 740 |  xMoney UTK | US$0,03407 | 1,13% | 24,11% | US$23.986.233 | US$7.242.439 | 704.112.145 UTK |
| 741 |  IDEX IDEX | US$0,02545 | -0,93% | 27,37% | US$23.895.553 | US$7.888.603 | 938.752.272 IDEX |
| 742 |  MNEE MNEE | US$1,00 | 0,32% | 0,08% | US$23.881.788 | US$85.954,70 | 23.873.554 MNEE |
| 743 |  Green Satoshi Token (SOL) GST | US$0,007665 | 0,48% | 21,32% | US$23.919.214 | US$732.493 | 3.120.590.598 GST |
| 744 |  Pirate Chain ARRR | US$0,1212 | -3,22% | 10,21% | US$23.785.182 | US$52.395,01 | 196.213.798 ARRR |
| 745 |  REI Network REI | US$0,02509 | -0,11% | 34,72% | US$23.834.530 | US$5.552.355 | 950.000.000 REI |
| 746 |  Aki Network AKI | US$0,01187 | -0,14% | -21,67% | US$23.732.346 | US$1.298.620 | 2.000.000.000 AKI |
| 747 |  PaLM AI PALM | US$0,3078 | 16,75% | 31,28% | US$23.763.368 | US$377.298 | 77.199.726 PALM |
| 748 |  Tutorial TUT | US$0,02816 | 4,90% | 12,91% | US$23.639.820 | US$63.432.959 | 839.354.316 TUT |
| 749 |  tao.bot TAOBOT | US$0,3032 | -0,10% | 211,82% | US$23.246.749 | US$295.330 | 76.666.667 TAOBOT |
| 750 |  sudeng HIPPO | US$0,002358 | 16,29% | 29,30% | US$23.579.760 | US$32.349.279 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.