Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karura KAR | US$0,03062 | 0,67% | 6,35% | US$3.572.815 | US$91.836,45 | 116.666.660 KAR |
| 1402 |  CENNZnet CENNZ | US$0,003003 | 0,15% | 22,68% | US$3.603.762 | US$82.214,74 | 1.200.000.000 CENNZ |
| 1403 |  AmonD AMON | US$0,0005010 | 11,29% | 27,49% | US$3.595.588 | US$349,89 | 7.176.499.999 AMON |
| 1404 |  Wownero WOW | US$0,04134 | -4,36% | 1,99% | US$3.595.857 | US$1.672,77 | 86.974.537 WOW |
| 1405 |  BABB BAX | US$0,00004689 | 6,21% | 13,80% | US$3.594.684 | US$34.132,30 | 76.659.947.394 BAX |
| 1406 |  TOKPIE TKP | US$0,1244 | 0,45% | 0,68% | US$3.570.904 | - | 28.714.064 TKP |
| 1407 |  TOPGOAL GOAL | US$0,006529 | 14,12% | 49,74% | US$3.550.229 | US$110.946 | 543.750.000 GOAL |
| 1408 |  donotfomoew MOEW | US$0,0005817 | 0,98% | 30,71% | US$3.606.634 | US$1.594.976 | 6.199.998.994 MOEW |
| 1409 |  KOMPETE KOMPETE | US$0,004743 | 4,50% | 12,11% | US$3.561.566 | US$4.714,40 | 750.874.987 KOMPETE |
| 1410 |  SelfieDogCoin SELFIE | US$0,003619 | 12,28% | 102,99% | US$3.560.294 | US$286.030 | 983.717.932 SELFIE |
| 1411 |  GensoKishi Metaverse MV | US$0,008010 | -1,69% | 2,45% | US$3.558.358 | US$969.784 | 444.232.672 MV |
| 1412 |  AIT Protocol AIT | US$0,01211 | -4,54% | -11,03% | US$3.548.091 | US$42.340,09 | 292.992.276 AIT |
| 1413 |  Realis Worlds REALIS | US$0,003536 | 44,65% | 84,64% | US$3.536.176 | US$896.497 | 999.993.035 REALIS |
| 1414 |  Ispolink ISP | US$0,0004664 | -4,12% | 27,43% | US$3.522.103 | US$431.982 | 7.551.769.794 ISP |
| 1415 |  ASTA ASTA | US$0,001674 | -0,04% | 29,78% | US$3.515.558 | US$1,05 | 2.099.999.990 ASTA |
| 1416 |  Byte BYTE | US$0,000003680 | 49,27% | 67,33% | US$3.544.817 | US$90.465,25 | 964.467.033.477 BYTE |
| 1417 |  Arsenal Fan Token AFC | US$0,5037 | 0,15% | 1,25% | US$3.490.543 | US$968.954 | 6.929.414 AFC |
| 1418 |  Shina Inu SHI | US$0,0000002800 | 9,04% | 42,05% | US$3.472.160 | US$171.175 | 12.215.422.502.184 SHI |
| 1419 |  SPACEM SPACEM | US$0,0007155 | -0,44% | 10,59% | US$3.449.090 | US$74.834,04 | 4.820.839.444 SPACEM |
| 1420 |  Muhdo Hub DNA | US$0,002707 | 11,96% | 7,94% | US$3.465.366 | US$86.520,93 | 1.280.148.779 DNA |
| 1421 |  MerlinStarter MSTAR | US$0,005699 | -5,56% | -18,00% | US$3.438.488 | US$177.431 | 603.312.500 MSTAR |
| 1422 |  Levana Protocol LVN | US$0,004517 | 3,26% | 19,13% | US$3.438.967 | US$1.977.057 | 761.265.394 LVN |
| 1423 |  BOB (ETH) BOB | US$0,000004930 | 5,26% | 22,52% | US$3.398.437 | US$606.137 | 689.127.646.403 BOB |
| 1424 |  THE BALKAN DWARF KEKEC | US$0,00008774 | 19,20% | 39,26% | US$3.426.994 | US$609.914 | 39.058.005.061 KEKEC |
| 1425 |  Mint Club V1 MINT | US$0,000003280 | -1,22% | 28,64% | US$3.413.004 | US$1.469,05 | 1.041.314.412.631 MINT |
| 1426 |  FNCY FNCY | US$0,003089 | 4,76% | 7,53% | US$3.398.934 | US$18.392,54 | 1.100.287.323 FNCY |
| 1427 |  Arcana Network XAR | US$0,008025 | 6,23% | -6,42% | US$3.380.068 | US$177.272 | 421.186.351 XAR |
| 1428 |  Gui Inu GUI | US$0,000006040 | 10,64% | 31,12% | US$3.355.608 | US$88.237,99 | 555.895.061.727 GUI |
| 1429 |  Tottenham Hotspur Fan Token SPURS | US$0,4581 | -1,02% | 3,97% | US$3.346.214 | US$702.445 | 7.304.369 SPURS |
| 1430 |  TRI SIGMA TRISIG | US$0,003287 | 37,59% | 50,30% | US$3.287.122 | US$866.200 | 999.946.805 TRISIG |
| 1431 |  CumRocket CUMMIES | US$0,002517 | 1,53% | 11,29% | US$3.323.842 | US$668.441 | 1.320.428.309 CUMMIES |
| 1432 |  Footballcoin (XFC) XFC | US$0,008406 | -0,19% | -0,73% | US$3.322.679 | US$40.483,25 | 395.267.969 XFC |
| 1433 |  GOGGLES GOGLZ | US$0,1131 | -1,33% | 42,19% | US$3.928.739 | US$97.913,35 | 34.738.106 GOGLZ |
| 1434 |  Shido Network SHIDO | US$0,0001793 | 1,22% | 2,37% | US$3.310.877 | US$169.966 | 18.464.101.853 SHIDO |
| 1435 |  PRIZM PZM | US$0,0007566 | -2,39% | -7,95% | US$3.306.435 | US$3.480,52 | 4.370.103.000 PZM |
| 1436 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003307 | -4,41% | 37,73% | US$3.306.610 | US$1.473.845 | 1.000.000.000 TAOCAT |
| 1437 |  Djed DJED | US$1,00 | 0,93% | 1,77% | US$3.303.390 | US$134.572 | 3.293.404 DJED |
| 1438 |  BASE BASE | US$0,000003550 | -1,97% | 8,73% | US$3.295.966 | US$10.471,54 | 929.459.163.372 BASE |
| 1439 |  BobaCat PSPS | US$0,005712 | 3,87% | -1,72% | US$3.296.963 | US$227.294 | 577.172.773 PSPS |
| 1440 |  Skibidi Toilet SKBDI | US$0,04692 | 30,61% | 130,92% | US$3.286.182 | US$683.726 | 70.038.672 SKBDI |
| 1441 |  BOGDANOFF PUMPIT | US$0,003347 | 4,98% | 10,30% | US$3.346.951 | US$384.445 | 999.998.717 PUMPIT |
| 1442 |  VentureMind AI VNTR | US$0,007575 | -4,99% | -4,01% | US$3.279.996 | US$101.189 | 432.996.944 VNTR |
| 1443 |  Akita Inu AKITA | US$0,00000005000 | -0,48% | 14,28% | US$3.270.531 | US$164.461 | 68.071.541.209.831 AKITA |
| 1444 |  Ledger AI LEDGER | US$0,001683 | 2,86% | 37,40% | US$3.230.617 | US$27.679,10 | 1.919.424.537 LEDGER |
| 1445 |  Memes AI MemesAI | US$0,003245 | 49,54% | 96,23% | US$3.244.602 | US$1.601.920 | 999.971.049 MemesAI |
| 1446 |  Fei USD FEI | US$0,9974 | 0,23% | 0,82% | US$3.220.563 | US$76.052,69 | 3.228.971 FEI |
| 1447 |  MagicCraft MCRT | US$0,0006376 | 0,34% | 3,51% | US$3.212.220 | US$173.694 | 5.038.275.907 MCRT |
| 1448 |  VNX Euro VEUR | US$1,13 | -0,38% | -0,33% | US$3.207.629 | US$143.823 | 2.833.064 VEUR |
| 1449 |  Shido ETH SHIDO | US$0,0001797 | -1,30% | 0,31% | US$3.201.913 | - | 17.820.683.553 SHIDO |
| 1450 |  Landshare LAND | US$0,5995 | -0,04% | 4,32% | US$3.202.749 | US$186.312 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.