Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ARTFI ARTFI | US$0,007714 | 4,32% | 13,29% | US$1.005.616 | US$159.002 | 130.368.000 ARTFI |
| 1902 |  Saakuru Protocol SKR | US$0,001497 | -0,78% | -6,09% | US$1.002.908 | US$16.520,05 | 669.740.710 SKR |
| 1903 |  Ertha ERTHA | US$0,0005252 | 9,95% | -6,48% | US$1.000.031 | US$1.975.766 | 1.904.014.923 ERTHA |
| 1904 |  Gains GAINS | US$0,02582 | 5,13% | 9,04% | US$999.240 | US$50.892,05 | 38.694.301 GAINS |
| 1905 |  Quq QUQ | US$0,001003 | 37,87% | 37,43% | US$1.003.349 | US$571.397 | 1.000.000.000 QUQ |
| 1906 |  Exeedme XED | US$0,009940 | 1,79% | 13,65% | US$994.038 | US$61.826,35 | 100.000.000 XED |
| 1907 |  BIDZ Coin BIDZ | US$0,001170 | -3,88% | 11,45% | US$994.622 | US$16.986,41 | 850.000.000 BIDZ |
| 1908 |  BullDogito BDOGITO | US$0,003123 | -6,19% | 0,14% | US$992.303 | US$2.981,78 | 317.721.483 BDOGITO |
| 1909 |  SafeCoin SAFE | US$0,03572 | 32,92% | 37,91% | US$990.606 | US$5,04 | 27.735.063 SAFE |
| 1910 |  VoluMint VMINT | US$0,001795 | -2,42% | -5,64% | US$990.838 | US$11.592,47 | 552.136.291 VMINT |
| 1911 |  LightLink LL | US$0,01214 | 0,67% | 4,23% | US$991.703 | US$151.697 | 81.670.180 LL |
| 1912 |  Talent Protocol TALENT | US$0,007042 | 0,40% | -5,87% | US$984.785 | US$174.513 | 139.845.791 TALENT |
| 1913 |  RIBBIT RBT | US$0,000002420 | 3,13% | 13,66% | US$985.989 | US$17.906,17 | 407.187.030.849 RBT |
| 1914 |  LBRY Credits LBC | US$0,001502 | 14,95% | -37,10% | US$982.708 | US$1.401,72 | 654.237.215 LBC |
| 1915 |  Shyft Network SHFT | US$0,0004410 | 33,93% | 60,45% | US$981.182 | US$19.071,23 | 2.225.166.366 SHFT |
| 1916 |  Element ELMT | US$0,0005645 | 84,38% | 97,09% | US$979.236 | - | 1.734.830.085 ELMT |
| 1917 |  Blockchain Brawlers BRWL | US$0,0009655 | 3,45% | -7,12% | US$965.457 | US$62.649,11 | 1.000.000.000 BRWL |
| 1918 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001952 | 4,27% | 9,70% | US$974.432 | US$320,09 | 4.992.139.007 WOMBAT |
| 1919 |  Bitgesell BGL | US$0,05993 | -0,84% | 23,13% | US$968.409 | US$3.341,26 | 16.157.930 BGL |
| 1920 |  My Crypto Heroes MCHC | US$0,03537 | -2,30% | -0,83% | US$967.576 | US$6.688,13 | 27.355.706 MCHC |
| 1921 |  UpOnly UPO | US$0,008519 | -4,69% | 10,78% | US$969.387 | US$422.471 | 113.792.290 UPO |
| 1922 |  Valencia CF Fan Token VCF | US$0,1805 | -1,23% | 2,63% | US$965.226 | US$152.039 | 5.346.658 VCF |
| 1923 |  Sabai Protocol SABAI | US$0,001889 | 2,72% | 11,47% | US$959.853 | US$188.841 | 508.042.632 SABAI |
| 1924 |  Neiro (neiro.lol) NEIRO | US$0,0009629 | 8,44% | 32,63% | US$962.912 | US$2.047.698 | 999.999.969 NEIRO |
| 1925 |  Fenerbahçe Token FB | US$0,4416 | -0,15% | -10,75% | US$962.707 | US$909.426 | 2.180.000 FB |
| 1926 |  Fusion FSN | US$0,01234 | 7,14% | 0,61% | US$960.838 | US$107.878 | 77.868.578 FSN |
| 1927 |  DSLA Protocol DSLA | US$0,0001738 | 1,67% | 19,99% | US$954.551 | US$77.074,75 | 5.491.802.966 DSLA |
| 1928 |  3DPass P3D | US$0,001895 | -4,57% | 9,95% | US$952.629 | US$5.277,43 | 502.696.276 P3D |
| 1929 |  Buying.com BUY | US$0,002891 | 18,29% | -18,02% | US$959.233 | US$24.885,29 | 331.789.518 BUY |
| 1930 |  Phoenixcoin PXC | US$0,01029 | 0,13% | 11,33% | US$949.665 | - | 92.260.937 PXC |
| 1931 |  PLYR L1 PLYR | US$0,01107 | -3,28% | -6,81% | US$953.079 | US$9.927,45 | 86.091.782 PLYR |
| 1932 |  SpaceFalcon FCON | US$0,00005397 | 2,05% | 25,19% | US$940.487 | US$316.113 | 17.424.567.889 FCON |
| 1933 |  Everton Fan Token EFC | US$0,1804 | -1,25% | -0,43% | US$934.301 | US$144.298 | 5.177.894 EFC |
| 1934 |  Aipocalypto AIPO | US$0,006707 | 0,00% | 3,87% | US$935.607 | - | 139.500.000 AIPO |
| 1935 |  Sperax USD USDs | US$1,03 | -0,76% | 3,04% | US$935.384 | US$939.039 | 907.310 USDs |
| 1936 |  Chirpley CHRP | US$0,002241 | 15,03% | 11,01% | US$925.736 | US$126.923 | 413.029.583 CHRP |
| 1937 |  Dust Protocol DUST | US$0,04830 | 2,55% | 7,76% | US$924.592 | US$251.197 | 19.143.962 DUST |
| 1938 |  AGI ALPHA AGENT AGIALPHA | US$0,0009238 | 4,88% | -18,27% | US$923.836 | - | 999.996.904 AGIALPHA |
| 1939 |  HotKeySwap HOTKEY | US$0,009899 | -4,99% | 19,02% | US$918.869 | US$16.137,01 | 92.820.800 HOTKEY |
| 1940 |  K9 Finance KNINE | US$0,000002280 | 4,50% | 31,83% | US$918.143 | US$148.598 | 402.272.229.062 KNINE |
| 1941 |  ILCOIN ILC | US$0,0008933 | -3,77% | 9,20% | US$917.956 | US$4.803,20 | 1.027.648.761 ILC |
| 1942 |  B-cube.ai BCUBE | US$0,03305 | 25,68% | 4,41% | US$914.163 | - | 27.657.062 BCUBE |
| 1943 |  SALT SALT | US$0,007611 | 0,00% | -1,93% | US$913.344 | - | 119.999.995 SALT |
| 1944 |  BLOCX. BLOCX | US$0,009222 | -8,36% | -28,90% | US$923.201 | US$170.700 | 100.105.174 BLOCX |
| 1945 |  Forj (Bondly) BONDLY | US$0,0009194 | -0,37% | -5,82% | US$904.345 | US$25.135,93 | 983.620.759 BONDLY |
| 1946 |  MongolNFT Coin MNFT | US$0,000006360 | 0,00% | -0,80% | US$904.945 | - | 142.323.745.596 MNFT |
| 1947 |  Ghosty Cash SPKY | US$0,09902 | 0,58% | 7,72% | US$903.945 | - | 9.128.802 SPKY |
| 1948 |  MBD Financials MBD | US$0,00003368 | 10,03% | 15,85% | US$883.086 | US$38.177,34 | 26.223.242.792 MBD |
| 1949 |  Torum XTM | US$0,004609 | -1,75% | 4,79% | US$894.560 | US$65.037,02 | 194.096.317 XTM |
| 1950 |  Algorix ALOR | US$0,07189 | 0,38% | 1,25% | US$897.094 | US$246.002 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.