Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Finceptor FINC | US$0,01196 | 7,10% | 22,61% | US$534.607 | US$13.749,94 | 44.683.277 FINC |
| 2152 |  MILLI MILLI | US$0,000002030 | 3,77% | 4,96% | US$534.596 | US$73.358,24 | 263.000.052.729 MILLI |
| 2153 |  Alpha ALPHA | US$0,0005152 | -3,51% | 27,44% | US$515.209 | US$88.189,33 | 999.998.635 ALPHA |
| 2154 |  CryptoZoon ZOON | US$0,0007540 | -3,43% | -0,61% | US$533.938 | US$19.036,27 | 708.109.339 ZOON |
| 2155 |  QUAIN QUAIN | US$0,0005412 | 5,70% | 16,02% | US$541.174 | US$40.082,36 | 999.982.985 QUAIN |
| 2156 |  Pesto the Baby King Penguin PESTO | US$0,0005293 | 14,57% | 18,92% | US$529.321 | US$1.189.634 | 1.000.000.000 PESTO |
| 2157 |  Gecko Inu GEC | US$0,00000001000 | 2,01% | 18,80% | US$527.071 | US$24.343,35 | 66.190.053.998.912 GEC |
| 2158 |  DOGEFATHER DOGEFATHER | US$0,0005261 | 12,76% | 5,09% | US$526.078 | US$11.414,68 | 999.977.638 DOGEFATHER |
| 2159 |  TOWER TOWER | US$0,0002691 | 2,82% | 8,86% | US$524.672 | US$51.455,68 | 1.949.808.233 TOWER |
| 2160 |  StakeCubeCoin SCC | US$0,03669 | -46,62% | 150,07% | US$568.914 | US$4.539,12 | 15.506.227 SCC |
| 2161 |  el gato ELGATO | US$0,00005185 | 11,39% | 27,56% | US$518.405 | US$22.798,62 | 9.997.471.495 ELGATO |
| 2162 |  beoble BBL | US$0,0005573 | 4,55% | -2,20% | US$517.531 | US$30.306,24 | 928.653.601 BBL |
| 2163 |  Pussy Financial PUSSY | US$0,000003140 | 11,77% | 16,72% | US$516.752 | - | 164.756.994.741 PUSSY |
| 2164 |  Gekko AI GEKKO | US$0,0005166 | 21,47% | 12,46% | US$516.589 | - | 1.000.000.000 GEKKO |
| 2165 |  aiPump AIPUMP | US$0,001368 | 5,99% | 32,90% | US$520.927 | US$1.011.359 | 380.666.741 AIPUMP |
| 2166 |  0xBitcoin 0xBTC | US$0,05305 | 3,40% | 11,74% | US$514.957 | US$4,61 | 9.706.750 0xBTC |
| 2167 |  Wrapped Dog WDOG | US$0,0005166 | 0,43% | 20,48% | US$516.620 | US$544.875 | 999.998.439 WDOG |
| 2168 |  Monetha MTH | US$0,001460 | -3,35% | 8,16% | US$514.070 | US$17.637,29 | 352.086.984 MTH |
| 2169 |  Moonray MNRY | US$0,006965 | 7,84% | 15,31% | US$512.300 | US$493.995 | 73.557.282 MNRY |
| 2170 |  Skeb Coin SKEB | US$0,0004441 | -3,41% | 4,92% | US$512.209 | US$12.237,78 | 1.153.490.031 SKEB |
| 2171 |  ChainX PCX | US$0,04086 | 1,67% | 15,21% | US$510.987 | US$68.429,64 | 12.505.375 PCX |
| 2172 |  Nutcoin NUT | US$0,00000003000 | 3,61% | 22,21% | US$509.762 | US$403.490 | 20.092.757.543.431 NUT |
| 2173 |  Credbull CBL | US$0,003007 | 0,20% | -0,66% | US$509.913 | US$52.930,77 | 169.587.105 CBL |
| 2174 |  DOGGY DOGGY | US$0,0002266 | -2,98% | 2,45% | US$510.022 | US$13.976,84 | 2.250.595.564 DOGGY |
| 2175 |  STAKE STAKE | US$0,06018 | 7,59% | 8,27% | US$509.149 | US$52,96 | 8.460.044 STAKE |
| 2176 |  ZKFair ZKF | US$0,00005121 | -4,43% | -11,76% | US$512.127 | US$394.528 | 10.000.000.000 ZKF |
| 2177 |  PUCCA PUCCA | US$0,0005998 | 4,47% | -4,31% | US$505.664 | - | 842.998.999 PUCCA |
| 2178 |  Reboot GG | US$0,003106 | 10,82% | 12,11% | US$503.882 | US$308,69 | 162.237.935 GG |
| 2179 |  Soarchain SOAR | US$0,004941 | -11,52% | 10,88% | US$497.424 | US$7.762,16 | 100.663.917 SOAR |
| 2180 |  Invest Zone IVfun | US$0,0004985 | -5,78% | -12,90% | US$468.659 | US$6.751,29 | 940.218.906 IVfun |
| 2181 |  Tigres Fan Token TIGRES | US$0,2263 | 0,49% | 5,40% | US$497.771 | US$11.670,94 | 2.199.606 TIGRES |
| 2182 |  VelasPad VLXPAD | US$0,002022 | 7,80% | -3,48% | US$497.649 | - | 246.118.532 VLXPAD |
| 2183 |  Freeway Token FWT | US$0,00004948 | -10,20% | 1,11% | US$494.803 | - | 10.000.000.000 FWT |
| 2184 |  AME Chain AME | US$0,0009885 | 0,68% | 11,19% | US$494.247 | US$68.463,25 | 500.000.000 AME |
| 2185 |  Clash of Lilliput COL | US$0,006004 | -0,04% | 0,01% | US$492.797 | - | 82.074.400 COL |
| 2186 |  Sage SAGE | US$0,005416 | 3,46% | -0,96% | US$487.407 | - | 90.000.000 SAGE |
| 2187 |  Govi GOVI | US$0,01791 | 1,64% | 16,81% | US$486.729 | US$13.284,33 | 27.183.479 GOVI |
| 2188 |  Seascape Crowns CWS | US$0,1002 | 0,83% | 7,19% | US$486.235 | US$130.202 | 4.852.052 CWS |
| 2189 |  Ginnan The Cat GINNAN | US$0,00000007000 | 2,53% | 12,78% | US$481.712 | US$762.070 | 6.899.998.362.189 GINNAN |
| 2190 |  K21 K21 | US$0,02626 | -4,23% | 1,98% | US$482.887 | US$12.081,47 | 18.391.635 K21 |
| 2191 |  Super Trump Coin STRUMP | US$0,0002615 | 22,73% | 35,55% | US$480.552 | US$186.204 | 1.837.382.589 STRUMP |
| 2192 |  Soyjak SOY | US$0,0004501 | 22,13% | 49,07% | US$417.020 | US$22.750,65 | 926.557.989 SOY |
| 2193 |  Gravity Finance GFI | US$0,001362 | 0,51% | 4,36% | US$479.751 | US$57,70 | 352.267.212 GFI |
| 2194 |  Prisma mkUSD MKUSD | US$1,02 | -1,17% | -3,00% | US$479.531 | US$8.708,64 | 472.133 MKUSD |
| 2195 |  SafeBlast BLAST | - | -0,04% | -33,73% | US$479.273 | US$5,27 | 175.550.000.000.000 BLAST |
| 2196 |  Aston Villa Fan Token AVL | US$0,2889 | 0,02% | -6,82% | US$479.150 | US$33.529,74 | 1.658.255 AVL |
| 2197 |  Primex Finance PMX | US$0,006700 | -2,81% | -6,99% | US$474.936 | US$169.280 | 70.881.059 PMX |
| 2198 |  Jetcoin JET | US$0,006515 | -0,04% | -4,11% | US$474.105 | US$142,16 | 72.768.025 JET |
| 2199 |  Tree Stuck in Cat TREEINCAT | US$0,0005410 | -0,60% | 9,34% | US$474.899 | US$23.620,02 | 877.796.156 TREEINCAT |
| 2200 |  DeFrogs DEFROGS | US$47,12 | 4,49% | 15,81% | US$471.210 | US$161,02 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.