Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/04/2025

Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Constellation Constellation DAGUS$0,042423,99%10,95%US$121.894.318US$2.573.4162.873.448.318 DAG
302Mask Network Mask Network MASKUS$1,206,52%21,31%US$120.213.044US$120.234.889100.000.000 MASK
303Pixels Pixels PIXELUS$0,04158-0,10%72,74%US$119.065.955US$65.917.2482.863.732.402 PIXEL
304Usual Usual USUALUS$0,14210,96%8,01%US$117.052.432US$53.800.870823.886.521 USUAL
305Biconomy Biconomy BICOUS$0,12212,26%28,12%US$115.539.472US$9.351.622945.888.066 BICO
306io.net io.net IOUS$0,74251,70%30,88%US$114.038.792US$50.436.557153.595.960 IO
307GoldPro Token GoldPro Token GPROUS$51,05-0,12%-7,80%US$113.749.782US$264.7042.228.194 GPRO
308Non-Playable Coin Non-Playable Coin NPCUS$0,015460,02%21,26%US$113.689.333US$7.309.9967.355.040.589 NPC
309ICON ICON ICXUS$0,1047-0,44%11,95%US$111.109.557US$3.270.3081.060.861.544 ICX
310Civic Civic CVCUS$0,1087-1,49%-4,88%US$108.685.792US$13.132.7891.000.000.000 CVC
311ZIGChain ZIGChain ZIGUS$0,07698-2,18%13,50%US$110.335.929US$2.981.0531.433.308.739 ZIG
312Dohrnii Dohrnii DHNUS$6,43-0,87%-33,58%US$109.730.107US$4.461.90217.075.042 DHN
313RedStone RedStone REDUS$0,3904-3,23%18,49%US$109.300.963US$15.573.482280.000.000 RED
314Clearpool Clearpool CPOOLUS$0,1426-2,34%11,56%US$109.078.962US$7.613.505765.095.883 CPOOL
315Mythos Mythos MYTHUS$0,13660,52%-6,14%US$109.365.675US$195.206800.871.090 MYTH
316VVS Finance VVS Finance VVSUS$0,000002250-1,74%8,26%US$108.571.920US$347.75048.222.402.046.382 VVS
317Prom Prom PROMUS$5,850,16%3,85%US$106.781.302US$4.623.99718.250.000 PROM
318WAX WAX WAXPUS$0,02448-0,81%17,53%US$106.983.272US$10.775.6764.370.077.764 WAXP
319Velo Velo VELOUS$0,014481,40%15,99%US$107.033.489US$27.404.0487.390.475.595 VELO
320XPR Network XPR Network XPRUS$0,003914-1,03%8,45%US$106.812.540US$4.561.42627.286.977.637 XPR
321Stratis [New] Stratis [New] STRAXUS$0,05456-1,76%-32,39%US$106.755.135US$18.242.6701.956.773.836 STRAX
322peaq peaq PEAQUS$0,13732,38%10,61%US$104.416.052US$6.225.362760.353.411 PEAQ
323KUB Coin KUB Coin KUBUS$1,51-3,96%13,84%US$104.093.607US$760.23368.974.776 KUB
324Powerledger Powerledger POWRUS$0,1851-1,19%4,64%US$103.671.908US$11.440.989560.168.690 POWR
325Bio Protocol Bio Protocol BIOUS$0,072975,19%69,51%US$102.844.643US$109.830.9851.409.499.374 BIO
326Flux Flux FLUXUS$0,26931,08%23,29%US$103.228.585US$10.496.334383.355.734 FLUX
327UMA UMA UMAUS$1,19-0,15%16,77%US$102.557.638US$17.743.08786.397.965 UMA
328Echelon Prime Echelon Prime PRIMEUS$2,871,79%26,73%US$102.707.544US$12.643.99735.773.841 PRIME
329BOOK OF MEME BOOK OF MEME BOMEUS$0,0014764,38%37,13%US$101.765.329US$48.049.99868.941.277.238 BOME
330Animecoin Animecoin ANIMEUS$0,018294,76%8,87%US$101.320.646US$22.210.9825.538.604.656 ANIME
331Metis Metis METISUS$15,922,13%26,05%US$100.889.617US$12.514.4026.336.034 METIS
332Spell Token Spell Token SPELLUS$0,00062697,94%20,17%US$100.341.406US$51.335.592160.070.171.056 SPELL
333BORA BORA BORAUS$0,09161-3,19%6,38%US$100.750.788US$6.033.4771.099.750.000 BORA
334STP STP STPTUS$0,0513420,18%15,71%US$99.715.745US$141.570.9441.942.420.283 STPT
335Audius Audius AUDIOUS$0,07516-3,23%22,56%US$99.044.644US$21.032.9851.317.862.424 AUDIO
336Request Request REQUS$0,11691,31%18,73%US$98.690.841US$3.143.209844.292.691 REQ
337Aevo Aevo AEVOUS$0,10974,65%27,99%US$99.106.799US$24.274.982903.183.559 AEVO
338Cetus Protocol Cetus Protocol CETUSUS$0,138513,62%47,41%US$98.494.426US$76.161.483711.281.768 CETUS
339Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00023397,09%47,58%US$98.398.519US$88.343.932420.684.347.605 NEIRO
340Lisk Lisk LSKUS$0,53970,81%10,53%US$96.975.289US$16.703.551179.691.479 LSK
341SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000050008,95%33,11%US$98.035.540US$57.992.6842.100.000.000.000.000 SATS
342Manta Network Manta Network MANTAUS$0,23502,62%37,74%US$96.495.317US$26.726.507410.598.558 MANTA
343Memecoin Memecoin MEMEUS$0,0022153,06%54,43%US$96.404.435US$57.631.36043.517.506.514 MEME
344aixbt aixbt AIXBTUS$0,112211,98%48,89%US$95.920.617US$148.787.705854.527.599 AIXBT
345Rocket Pool Rocket Pool RPLUS$4,46-0,19%29,09%US$95.064.988US$10.086.76721.304.786 RPL
346B3 (Base) B3 (Base) B3US$0,00439617,88%39,38%US$93.607.167US$14.534.30921.292.670.212 B3
347Altlayer Altlayer ALTUS$0,03107-0,15%24,19%US$94.228.657US$19.198.9953.032.752.189 ALT
348Aergo Aergo AERGOUS$0,2033-10,90%45,24%US$97.071.621US$249.960.428477.499.996 AERGO
349Acet Acet ACTUS$0,074480,37%-12,18%US$93.702.233US$298.1021.258.035.045 ACT
350MVL MVL MVLUS$0,003502-1,64%2,57%US$92.625.035US$1.781.75826.452.958.863 MVL

Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.

7/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/04/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan