Data Historis Harga Kripto 23/04/2025
Daftar harga kripto yang direkam pada tanggal 23/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  IYKYK IYKYK | - | 20,47% | 23,12% | - | - | - |
| 7752 |  Bogdanoff BOG | - | 9,78% | 10,25% | - | - | - |
| 7753 |  Tate TATE | - | 0,00% | -2,42% | - | - | - |
| 7754 |  Saiyan PEPE SPEPE | US$0,00000002000 | 9,57% | 22,26% | - | - | - |
| 7755 |  RUM - Pirates of Arrland Token RUM | US$0,0004872 | 1,44% | 0,88% | - | - | - |
| 7756 |  OGSMINEM OGSM | - | 2,37% | -14,45% | - | - | - |
| 7757 |  Elon Musk MUSK | US$0,00001354 | 2,50% | 12,53% | - | - | - |
| 7758 |  Sonic Inu SONIC | - | -1,30% | 7,67% | - | - | - |
| 7759 |  FX1 Sports FXI | US$0,002918 | 6,25% | 5,91% | - | - | - |
| 7760 |  The Kingdom Coin TKC | US$0,002377 | 0,15% | 12,77% | - | - | - |
| 7761 |  $LAMBO LAMBO | US$0,000001290 | 5,93% | 15,67% | - | - | - |
| 7762 |  iVipCoin IVIP | US$0,000007890 | 6,27% | 16,62% | - | - | - |
| 7763 |  Pepe Original Version POV | - | -12,06% | 21,39% | - | - | - |
| 7764 |  AIBabyDoge AIBABYDOGE | - | 0,06% | 17,55% | - | - | - |
| 7765 |  WASSIE WASSIE | US$0,0000009800 | 7,03% | 27,21% | - | - | - |
| 7766 |  Cheems (LordCheems_) Cheems | - | 0,00% | 8,72% | - | - | - |
| 7767 |  NYAN Meme Coin NYAN | - | 13,81% | 22,94% | - | - | - |
| 7768 |  Bearium BRIUM | US$0,003005 | 0,00% | 0,00% | - | - | - |
| 7769 |  Perry The BNB PERRY | - | 2,84% | 14,32% | - | - | - |
| 7770 |  Foxe FOXE | - | 6,23% | 13,51% | - | - | - |
| 7771 |  FART COIN FRTC | US$0,0000001400 | -4,85% | -6,74% | - | - | - |
| 7772 |  PUG AI PUGAI | - | 2,83% | 2,43% | - | - | - |
| 7773 |  Pepe AI Coin PEPEAI | - | -1,38% | -3,18% | - | - | - |
| 7774 |  Venom VNM | US$0,0006306 | 8,95% | 38,11% | - | - | - |
| 7775 |  GoGoPool GGP | US$3,92 | 1,52% | 5,26% | - | - | - |
| 7776 |  FourCoin FOUR | US$0,000001010 | 0,00% | 8,27% | - | - | - |
| 7777 |  CRAZY PEPE CRAZYPEPE | - | -1,55% | 3,13% | - | - | - |
| 7778 |  Capybara CAPY | US$0,000003160 | 11,32% | 15,47% | - | - | - |
| 7779 |  KEVIN KEVIN | US$0,0000001100 | 10,98% | 18,42% | - | - | - |
| 7780 |  Mad Bears Club MBC | US$0,1753 | 3,11% | 1,38% | - | - | - |
| 7781 |  Zen Panda Coin ZPC | - | 1,74% | 14,05% | - | - | - |
| 7782 |  ArbiDex Token ARX | US$0,004509 | -0,13% | 6,48% | - | - | - |
| 7783 |  PEPE Chain PEPECHAIN | - | -4,42% | -5,00% | - | - | - |
| 7784 |  XAI XAI | - | -21,91% | -23,49% | - | - | - |
| 7785 |  Bitxor BXR | US$0,00006489 | 0,00% | -17,85% | - | - | - |
| 7786 |  Pika Protocol PIKA | US$0,2921 | 2,99% | 13,29% | - | - | - |
| 7787 |  Toad Killer $TOAD | - | 8,29% | 11,48% | - | - | - |
| 7788 |  Overnight DAI+ DAI+ | US$0,9999 | 0,09% | -0,25% | - | - | - |
| 7789 |  Huebel Bolt BOLT | US$0,04454 | 2,43% | 5,17% | - | - | - |
| 7790 |  Graphite Protocol GP | US$0,04203 | -1,13% | 48,22% | - | - | - |
| 7791 |  Smudge Lord SMUDGE | - | 0,00% | 0,00% | - | - | - |
| 7792 |  WEN Token WEN | US$0,0000001600 | 0,00% | 6,33% | - | - | - |
| 7793 |  Pepe Coin PEPE | - | -0,56% | 17,47% | - | - | - |
| 7794 |  Gravita Protocol GRAI | US$0,9875 | 0,02% | 10,08% | - | - | - |
| 7795 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | - | - |
| 7796 |  Wagmi Coin WAGMI | - | 11,62% | 20,04% | - | - | - |
| 7797 |  Pear Swap PEAR | US$0,0006799 | 0,00% | -8,06% | - | - | - |
| 7798 |  TWELVE ZODIAC TWELVE | US$0,07086 | 0,00% | 14,93% | - | - | - |
| 7799 |  Bank AI $BANK | US$0,00009339 | 6,37% | 15,84% | - | - | - |
| 7800 |  NGMI Coin NGMI | - | -0,64% | -0,39% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.