Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  POG POGS | US$0,0007613 | -2,38% | 7,09% | - | US$388,92 | - |
| 5802 |  Summer SUMMER | US$0,002930 | 1,90% | 27,95% | - | US$388,45 | - |
| 5803 |  WEB4 AI WEB4 | - | -5,96% | 3,45% | - | US$387,85 | - |
| 5804 |  WHITE DRAGON DRAGON | - | -22,34% | 58,46% | - | US$359,75 | - |
| 5805 |  COCO PARK COPA | US$0,0000001000 | -9,05% | -16,62% | - | US$386,13 | - |
| 5806 |  ALIAS ALIAS | US$0,05435 | 1,25% | 16,31% | - | US$388,12 | - |
| 5807 |  MIRAI MIRAI | US$0,0007127 | -1,22% | 13,81% | - | US$382,24 | - |
| 5808 |  Metropolis World (CLAY) CLAY | US$0,001458 | -2,74% | 13,57% | - | US$380,00 | - |
| 5809 |  STARX TOKEN STARX | US$0,01133 | 3,02% | 1,66% | - | US$379,39 | - |
| 5810 |  Rizz RIZZ | US$0,0003015 | 21,81% | 17,47% | - | US$373,12 | - |
| 5811 |  SEX Odyssey SEX | US$524.346 | -4,71% | 53,74% | - | US$369,21 | - |
| 5812 |  Cruze CRUZE | US$0,00003460 | -5,63% | 9,82% | - | US$368,59 | - |
| 5813 |  Trump Pepe TRUMPEPE | - | -2,98% | 5,61% | - | US$368,47 | - |
| 5814 |  BigFoot Town BIGFOOT | US$0,0001143 | 3,73% | 47,96% | - | US$367,16 | - |
| 5815 |  Neiro Pump NEIRO | US$0,0001206 | 440,31% | -70,48% | - | US$363,22 | - |
| 5816 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -15,54% | -5,82% | - | US$362,50 | - |
| 5817 |  BuildAI BUILD | US$0,03201 | 1,47% | 44,88% | - | US$361,81 | - |
| 5818 |  KOLZ KOLZ | US$0,00003862 | -1,73% | 15,18% | - | US$361,17 | - |
| 5819 |  Bog BOG | - | -1,83% | 35,79% | - | US$358,45 | - |
| 5820 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$247,81 | 0,56% | 1,27% | - | US$352,15 | - |
| 5821 |  Book of Miggles BOMI | US$0,4106 | 0,06% | 23,73% | - | US$349,33 | - |
| 5822 |  X Project XERS | US$0,0007786 | -3,20% | 26,17% | - | US$346,68 | - |
| 5823 |  JUSTICE FOR PEANUT JFP | US$0,00003020 | -5,07% | 7,89% | - | US$346,02 | - |
| 5824 |  Penguin Finance PEFI | US$0,008926 | -2,38% | 14,89% | - | US$345,18 | - |
| 5825 |  GlobalBoost BSTY | US$0,04768 | -21,57% | 251,46% | - | US$344,41 | - |
| 5826 |  Cloudbric CLBK | US$0,001260 | 3,23% | -1,46% | - | US$362,81 | - |
| 5827 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2966 | 0,21% | 0,97% | - | US$342,22 | - |
| 5828 |  Alux Jownes JOWNES | US$0,00005404 | 6,20% | 34,33% | - | US$341,59 | - |
| 5829 |  xAI Game Studio XAIGAME | - | -16,42% | 18,23% | - | US$341,36 | - |
| 5830 |  Matt Furie's Boys Club BOYSCLUB | US$0,003353 | -1,57% | 33,37% | - | US$336,69 | - |
| 5831 |  Nimbus AI NAI | US$0,0001129 | 2,02% | 26,03% | - | US$334,82 | - |
| 5832 |  Fisco Coin FSCC | US$0,1585 | -36,76% | -36,76% | - | US$333,13 | - |
| 5833 |  SuperLauncher LAUNCH | US$0,04708 | 0,01% | -7,22% | - | US$333,04 | - |
| 5834 |  Fartimus Prime FARTIMUS | - | 0,95% | -12,10% | - | US$331,50 | - |
| 5835 |  Simpson Harris KAMA | - | 12,55% | 24,20% | - | US$371,32 | - |
| 5836 |  Hanu Yokia HANU | US$0,0000001100 | 1,39% | 9,37% | - | US$341,96 | - |
| 5837 |  The Art Of The Deal DEAL | - | 1,64% | 20,35% | - | US$325,87 | - |
| 5838 |  JEFF JEFF | US$0,001406 | -1,06% | -7,69% | - | US$325,10 | - |
| 5839 |  X Payments XPAY | US$0,0001082 | 0,45% | 13,96% | - | - | - |
| 5840 |  Real USD USDR | US$0,3401 | 0,39% | -0,05% | - | US$976,09 | - |
| 5841 |  Autumn AUTUMN | US$0,003083 | 4,13% | 27,62% | - | US$317,90 | - |
| 5842 |  DragonMaster TOTEM | US$0,0002993 | 0,16% | 12,15% | - | US$316,90 | - |
| 5843 |  Autonomous Secure Dollar USSD | US$0,9973 | 0,04% | 0,18% | - | US$316,73 | - |
| 5844 |  ShibaInu On Solana SHIB | US$0,00003189 | 0,05% | 9,99% | - | US$316,50 | - |
| 5845 |  SOLS SOLS | US$0,003742 | -11,55% | -15,08% | - | US$313,66 | - |
| 5846 |  SpaceXCoin SPXC | - | -0,72% | 5,66% | - | US$320,90 | - |
| 5847 |  ARBUZ ARBUZ | US$0,03453 | 16,35% | 13,32% | - | US$307,73 | - |
| 5848 |  Pongo PONGO | US$0,0000002100 | 0,35% | -3,37% | - | US$304,39 | - |
| 5849 |  Shadowswap Finance SHDW | US$0,007142 | -2,81% | 8,93% | - | US$285,94 | - |
| 5850 |  Smooth Network Solutions Token SNST | US$0,06353 | -3,46% | -3,75% | - | US$303,04 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.