Data Historis Harga Kripto 24/04/2025
Daftar harga kripto yang direkam pada tanggal 24/04/2025, mencakup 9.809 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.943,79 | 0,26% | 10,66% | US$1.865.321.469.921 | US$31.483.175.315 | 19.855.718 BTC |
| 2 |  Ethereum ETH | US$1.769,83 | -1,46% | 11,83% | US$213.646.299.656 | US$15.207.402.759 | 120.715.603 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,03% | US$145.688.000.628 | US$70.478.465.816 | 145.648.071.863 USDT |
| 4 |  XRP XRP | US$2,20 | -0,58% | 6,68% | US$128.732.527.022 | US$4.208.222.195 | 58.394.167.593 XRP |
| 5 |  BNB BNB | US$601,72 | -0,68% | 1,96% | US$84.776.056.526 | US$1.573.943.361 | 140.890.527 BNB |
| 6 |  Solana SOL | US$152,30 | 0,76% | 13,07% | US$78.807.485.607 | US$3.903.057.847 | 517.436.654 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$62.116.387.949 | US$11.129.405.830 | 62.126.136.644 USDC |
| 8 |  Dogecoin DOGE | US$0,1825 | 2,16% | 17,15% | US$27.184.572.709 | US$1.479.272.164 | 148.991.746.384 DOGE |
| 9 |  Cardano ADA | US$0,7218 | 3,48% | 17,12% | US$25.479.389.057 | US$1.033.424.969 | 35.298.485.422 ADA |
| 10 |  TRON TRX | US$0,2456 | -0,28% | -0,90% | US$23.312.629.322 | US$585.772.570 | 94.939.805.913 TRX |
| 11 |  Sui SUI | US$3,33 | 12,43% | 57,20% | US$10.835.372.751 | US$3.002.675.761 | 3.249.982.900 SUI |
| 12 |  Chainlink LINK | US$15,04 | 0,26% | 20,18% | US$9.885.451.885 | US$420.514.365 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,36 | 0,09% | 17,44% | US$9.302.992.496 | US$329.239.526 | 416.092.959 AVAX |
| 14 |  Stellar XLM | US$0,2807 | 5,35% | 17,32% | US$8.661.545.034 | US$249.529.747 | 30.860.392.097 XLM |
| 15 |  UNUS SED LEO LEO | US$9,24 | 1,32% | 1,88% | US$8.535.216.477 | US$2.832.447 | 923.618.088 LEO |
| 16 |  Shiba Inu SHIB | US$0,00001379 | 1,75% | 16,97% | US$8.123.008.482 | US$193.773.947 | 589.250.346.139.714 SHIB |
| 17 |  Toncoin TON | US$3,19 | 0,60% | 8,56% | US$7.999.910.893 | US$142.396.602 | 2.505.187.728 TON |
| 18 |  Hedera HBAR | US$0,1883 | 4,40% | 15,63% | US$7.953.017.805 | US$268.403.086 | 42.228.651.562 HBAR |
| 19 |  Bitcoin Cash BCH | US$356,46 | -0,49% | 6,97% | US$7.079.608.435 | US$354.380.198 | 19.860.691 BCH |
| 20 |  Polkadot DOT | US$4,26 | 4,19% | 17,46% | US$6.699.449.153 | US$204.354.619 | 1.570.962.814 DOT |
| 21 |  Litecoin LTC | US$84,33 | 1,33% | 12,62% | US$6.371.973.416 | US$400.748.481 | 75.558.468 LTC |
| 22 |  Hyperliquid HYPE | US$18,78 | 1,74% | 10,13% | US$6.269.609.459 | US$102.380.184 | 333.928.180 HYPE |
| 23 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.747.097 | US$174.203.782 | 5.365.382.703 DAI |
| 24 |  Bitget Token BGB | US$4,43 | -1,85% | 1,16% | US$5.184.020.196 | US$61.860.216 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$0,9996 | 0,03% | 0,04% | US$4.753.727.534 | US$69.075.512 | 4.755.509.000 USDe |
| 26 |  Pi PI | US$0,6539 | -1,60% | 5,97% | US$4.544.742.122 | US$87.140.633 | 6.950.018.408 PI |
| 27 |  Monero XMR | US$227,89 | -0,99% | 5,16% | US$4.203.900.694 | US$67.485.310 | 18.446.744 XMR |
| 28 |  Pepe PEPE | US$0,000008770 | -0,66% | 21,28% | US$3.688.465.434 | US$709.396.242 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,81 | -3,68% | 12,28% | US$3.653.572.744 | US$160.524.484 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,50 | 2,67% | 19,74% | US$3.403.715.530 | US$163.849.726 | 618.958.148 APT |
| 31 |  Ondo ONDO | US$0,9781 | 6,79% | 18,20% | US$3.089.849.478 | US$429.607.784 | 3.159.107.529 ONDO |
| 32 |  Bittensor TAO | US$357,94 | 6,29% | 44,24% | US$3.099.305.305 | US$201.278.092 | 8.658.678 TAO |
| 33 |  OKB OKB | US$51,47 | -0,71% | 1,67% | US$3.088.158.587 | US$4.194.643 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,54 | 2,81% | 23,98% | US$3.067.540.318 | US$187.135.303 | 1.207.901.180 NEAR |
| 35 |  GateToken GT | US$23,44 | -0,39% | 4,39% | US$2.880.881.722 | US$7.127.080 | 122.910.588 GT |
| 36 |  Internet Computer ICP | US$5,19 | 0,38% | 10,30% | US$2.765.746.256 | US$77.055.847 | 532.489.571 ICP |
| 37 |  POL (prev. MATIC) POL | US$0,2473 | 11,69% | 35,86% | US$2.574.558.005 | US$351.741.043 | 10.412.545.028 POL |
| 38 |  Kaspa KAS | US$0,09787 | 2,73% | 28,12% | US$2.551.773.067 | US$85.436.997 | 26.071.784.954 KAS |
| 39 |  Ethereum Classic ETC | US$16,75 | -0,18% | 11,21% | US$2.540.579.456 | US$86.463.052 | 151.654.662 ETC |
| 40 |  Aave AAVE | US$167,81 | -0,18% | 20,94% | US$2.534.617.191 | US$290.950.423 | 15.103.913 AAVE |
| 41 |  Mantle MNT | US$0,7304 | 3,96% | 7,38% | US$2.457.573.519 | US$393.474.491 | 3.364.694.383 MNT |
| 42 |  OFFICIAL TRUMP TRUMP | US$12,23 | -8,39% | 62,16% | US$2.446.487.778 | US$2.266.699.635 | 199.999.406 TRUMP |
| 43 |  Cronos CRO | US$0,09123 | 1,41% | 9,33% | US$2.424.161.345 | US$29.645.637 | 26.571.560.696 CRO |
| 44 |  Render RENDER | US$4,49 | 0,14% | 11,74% | US$2.322.859.286 | US$128.733.000 | 517.716.590 RENDER |
| 45 |  VeChain VET | US$0,02672 | 2,37% | 17,39% | US$2.297.525.287 | US$99.971.162 | 85.985.041.177 VET |
| 46 |  Ethena ENA | US$0,3566 | 4,74% | 29,40% | US$1.980.370.919 | US$170.755.500 | 5.553.125.000 ENA |
| 47 |  Algorand ALGO | US$0,2258 | 5,58% | 20,94% | US$1.938.831.751 | US$102.910.998 | 8.587.189.767 ALGO |
| 48 |  Filecoin FIL | US$2,85 | 2,28% | 19,94% | US$1.887.123.215 | US$130.273.573 | 661.063.204 FIL |
| 49 |  Cosmos ATOM | US$4,55 | 3,26% | 10,73% | US$1.779.168.699 | US$132.855.857 | 390.934.204 ATOM |
| 50 |  Celestia TIA | US$2,87 | 3,74% | 22,25% | US$1.752.236.448 | US$92.882.684 | 610.878.441 TIA |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.